• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0010094.9194.80-1004,482-2.23%
2024/11/1900.0010095.0297.40-1004,494-2.22%
2024/11/18094.4000.0093.3004,5470.00%
2024/11/15298.3020098.6698.90-1984,518-4.38% 大賣/鉅額交易
2024/11/111109.501110.50110.0004,4580.00%
2024/11/0800.006110.25108.50-64,424-0.14%
2024/11/071105.008103.63104.50-74,363-0.16%
2024/11/063109.333109.33108.5004,3440.00%
2024/11/011103.5000.00104.5014,3840.02%
2024/10/302102.0000.00103.0024,4420.05%
2024/10/280.1105.0000.00104.500.14,4110.00%
2024/10/242111.7500.00108.5024,3910.05%
2024/10/231.2114.676115.00114.00-4.84,354-0.11%
2024/10/227.3113.0100.00116.007.34,3140.17%
2024/10/213111.172109.75112.0014,1800.02%
2024/10/151105.5000.00105.0014,1110.02%
2024/10/1400.000.7105.00107.00-0.74,112-0.02%
2024/10/090.2110.0000.00106.000.24,1570.00%
2024/10/0800.001108.00110.00-14,140-0.02%
2024/10/070.5108.9900.00110.000.54,1820.01%
2024/10/0400.002106.25105.00-24,239-0.05%
2024/09/2700.002112.00111.50-24,539-0.04%
2024/09/260113.5013113.85111.50-134,515-0.29%
2024/09/258115.440115.00115.5084,5480.18%
2024/09/247114.1411114.36112.50-44,592-0.09%
2024/09/2319116.799117.28118.00104,4650.22%
2024/09/2000.001107.00107.50-14,341-0.02%
2024/09/192101.752102.25103.0004,4390.00%
2024/09/181100.507100.14101.00-64,593-0.13%
2024/09/1600.00197.7096.00-14,621-0.02%
2024/09/10595.4815191.5793.00-1464,889-2.99% 大賣/鉅額交易
2024/09/06299.05196.4096.3014,8590.02%
2024/09/043106.9722104.73103.50-194,795-0.40%
2024/09/0324118.507116.50114.00174,6950.36%
2024/09/024108.382108.50110.5024,4180.05%
2024/08/303109.501110.50109.0024,3970.05%
2024/08/291109.0100.00106.5014,3300.02%
2024/08/276108.336107.08111.0004,2670.00%
2024/08/2000.001100.0098.70-14,643-0.02%
2024/08/12192.801991.9790.70-184,662-0.39%
2024/08/0600.00180.0083.30-14,564-0.02%
2024/07/310107.5000.00105.0004,5140.00%
2024/07/261108.0000.00108.5014,5050.02%
2024/07/221111.5000.00111.5014,5240.02%
2024/07/181117.0000.00121.5014,5590.02%
2024/07/171124.0000.00123.0014,5500.02%
2024/07/111134.0000.00128.5014,6390.02%
2024/07/101132.5000.00131.0014,6180.02%
2024/07/0900.001130.50129.50-14,614-0.02%
2024/07/081127.5000.00127.5014,6020.02%
2024/07/053137.501138.50135.0024,5900.04%
2024/07/0400.001130.50137.00-14,477-0.02%
2024/07/0311132.4112.1126.35130.00-1.14,389-0.03%
2024/07/022123.754123.13123.00-24,377-0.05%
2024/07/013126.833127.17127.0004,4310.00%
2024/06/288.1132.242133.50128.506.14,4060.14%
2024/06/272140.503140.33141.00-14,242-0.02%
2024/06/268141.817141.00141.5014,2220.02%
2024/06/251137.003.1133.67138.50-2.14,088-0.05%
2024/06/245133.901135.50129.5043,9170.10%
2024/06/217.1128.687130.79131.000.13,7410.00%
2024/06/2000.004126.00130.50-43,639-0.11%
2024/06/191123.0000.00119.0013,4860.03%
2024/06/121118.001118.50119.0003,3460.00%
2024/06/071119.501115.50119.5003,3500.00%
2024/06/067124.9313120.46117.50-63,339-0.18%
2024/06/053118.004118.50117.00-13,245-0.03%
2024/06/032119.252118.00119.5003,3120.00%
2024/05/312115.2500.00115.5023,2830.06%
2024/05/301117.501118.00115.5003,2550.00%
2024/05/297122.715122.60123.5023,2290.06%
2024/05/284118.382.1116.60116.501.93,1290.06%
2024/05/271106.002107.75110.50-12,909-0.03%
2024/05/24197.801100.00100.5002,8820.00%
2024/05/23197.30395.9395.40-22,918-0.07%
2024/05/222.197.6800.0098.902.13,0130.07%
2024/05/14193.7000.0093.8013,2160.03%
2024/05/13192.1000.0092.0013,2470.03%
2024/05/0600.00196.0092.50-13,354-0.03%
2024/05/03994.0300.0091.5093,4070.26%
2024/05/0200.00193.1094.10-13,466-0.03%
2024/04/29192.0000.0092.4013,7900.03%
2024/04/26194.8000.0092.6013,8960.03%
2024/04/1100.00199.2099.50-14,166-0.02%
2024/04/08196.6000.0098.1014,0460.02%
2024/04/031102.501103.00102.5003,9480.00%
2024/03/2900.00194.0093.40-13,725-0.03%
2024/03/28192.0000.0091.6013,7010.03%
2024/03/2700.00196.0095.90-13,660-0.03%
2024/03/2500.00195.7094.70-13,606-0.03%
2024/03/22291.9500.0091.9023,5850.06%
2024/03/21294.2000.0093.0023,5720.06%
2024/03/18092.3000.0091.7003,4910.00%
2024/03/0400.00399.4395.40-32,995-0.10%
2024/03/01198.801100.0097.3002,9380.00%
2024/02/263103.5013103.15103.00-102,720-0.37%
2024/02/23198.10298.4098.90-12,594-0.04%
2024/02/22396.10794.6095.10-42,461-0.16%
2024/02/21494.75395.1095.1012,3850.04%
2024/02/1600.00192.2094.90-12,233-0.04%
2024/02/15291.8000.0091.3022,1570.09%
2024/01/3000.000.589.5088.80-0.51,901-0.03%
2024/01/2600.00187.5087.00-11,814-0.06%
2024/01/25187.3000.0088.3011,7120.06%
2024/01/24791.66692.7387.6011,6120.06%
2024/01/2300.00287.6088.30-21,348-0.15%
2024/01/22187.00286.2086.20-11,259-0.08%
2024/01/197.583.35282.5084.705.51,1270.49%
2024/01/18278.65180.3082.2019570.10%
2024/01/171179.5700.0079.20118201.34%
2024/01/16879.3300.0080.1087571.06%
2024/01/15179.2000.0078.9016500.15%
2024/01/11173.20172.2071.2004810.00%
2023/12/01169.50168.5068.3005800.00%
2023/09/1800.00467.9067.70-42,980-0.13%
2023/09/1400.00369.0068.70-32,986-0.10%
2023/08/25176.00175.0074.8003,3940.00%
2023/08/24777.36478.6076.9033,3200.09%
2023/08/23171.80474.6075.20-33,104-0.10%
2023/08/2200.00169.5068.90-12,980-0.03%
2023/08/21170.6000.0069.7012,9620.03%
2023/08/17774.47873.6574.10-12,893-0.03%
2023/08/16671.25572.6072.5012,7730.04%
2023/08/11269.202669.2069.20-242,604-0.92%
2023/08/0900.00271.3070.20-22,505-0.08%
2023/08/0810777.9810774.0674.5002,4230.00% 大買/大賣/
2023/08/076173.562373.7775.00382,1701.75%
2023/08/01467.75567.1664.60-11,839-0.05%
2023/07/3100.00266.9568.50-21,593-0.13%
2023/07/28160.80362.4362.70-21,411-0.14%
2023/07/27261.7000.0061.6021,3890.14%
2023/07/26262.65464.0862.50-21,374-0.15%
2023/07/25164.2000.0063.4011,3480.07%
2023/07/24164.2000.0063.0011,3130.08%
2023/07/1900.00161.1059.70-11,216-0.08%
2023/07/18563.0000.0062.0051,1950.42%
2023/07/1700.00262.4062.20-21,131-0.18%
2023/07/14260.5500.0061.0021,0910.18%
2023/07/0400.00258.0057.90-21,017-0.20%
2023/07/0300.00857.0457.00-81,001-0.80%
2023/06/2000.00160.8060.60-1970-0.10%
2023/06/1900.00362.0061.90-3964-0.31%
2023/06/1600.00361.1361.80-3945-0.32%
2023/06/15160.4000.0060.3018910.11%
2023/06/13161.30162.4061.3008630.00%
2023/06/09360.4300.0060.1037640.39%
2023/06/08361.174160.8061.30-38737-5.15%
2023/06/074659.6500.0059.10466297.31%
2023/06/06157.70157.6055.8005200.00%
2023/06/05555.2800.0055.6054521.10%
2023/03/2100.00651.8052.00-6206-2.91%
2023/03/1600.003050.1049.85-30209-14.34%
2023/03/1500.001051.0150.60-10209-4.77%
2023/03/1300.001050.8751.10-10216-4.63%
2023/03/1000.001052.6251.90-10217-4.59%
2023/03/0900.001453.6953.30-14223-6.26%
2023/03/0800.00553.2653.60-5229-2.18%
2023/03/0700.001653.6353.60-16233-6.86%
2023/02/2400.00552.8852.80-5241-2.07%
2023/02/231053.3000.0053.30102414.14%
2023/02/21054.70954.5254.10-9237-3.79%
2023/02/2000.001054.3053.90-10237-4.22%
2023/02/1600.00552.5252.30-5242-2.06%
2023/02/1400.00552.8652.80-5249-2.00%
2023/02/1300.00552.8052.70-5254-1.97%
2023/02/1000.00553.4052.80-5258-1.94%
2023/02/092053.40553.5053.40152665.63%
2023/02/0800.00553.1053.30-5266-1.88%
2023/02/0300.00553.4453.10-5276-1.81%
2023/02/0200.00553.3453.80-5278-1.80%
2023/02/0100.00552.6252.90-5279-1.79%
2023/01/1600.00550.1650.50-5307-1.63%
2023/01/1300.00550.6050.20-5310-1.61%
2023/01/1200.00550.7450.50-5313-1.60%
2023/01/1100.00551.0450.80-5316-1.58%
2023/01/1000.00550.4450.60-5318-1.57%
2023/01/0900.00550.4050.20-5323-1.55%
2022/12/1300.001054.0653.80-10406-2.46%
2022/12/1200.001054.0454.50-10413-2.42%
2022/12/0900.001055.3254.30-10420-2.38%
2022/12/08054.6000.0055.4004410.00%
2022/11/0400.001353.2853.50-13552-2.35%
2022/11/0300.001252.1653.30-12556-2.16%
2022/11/0200.001552.5852.50-15558-2.69%
2022/11/0100.001051.3152.20-10573-1.74%
2022/10/3100.001050.6151.00-10570-1.75%
2022/10/2800.002050.6750.50-20573-3.49%
2022/10/2700.001050.3651.30-10572-1.75%
2022/10/2600.002050.3750.10-20573-3.49%
2022/10/2500.002051.3750.60-20569-3.51%
2022/10/2400.001053.2353.00-10562-1.78%
2022/10/2100.001051.6151.30-10551-1.81%
2022/10/2000.001051.7351.80-10549-1.82%
2022/10/1900.001052.6252.30-10548-1.82%
2022/10/1800.001053.0952.80-10548-1.82%
2022/10/1700.001051.9953.10-10547-1.83%
2022/10/1400.003052.1252.90-30554-5.41%
2022/10/122051.2000.0051.40205383.71%
2022/09/27258.9000.0058.9025310.38%
2022/09/2200.00260.5060.60-2534-0.37%
2022/07/15163.9000.0065.4011,0200.10%
2022/06/0700.00378.3078.50-3985-0.30%
2022/06/06279.6000.0079.0029750.21%
2022/06/0200.00283.5081.30-2954-0.21%
2022/06/01281.1000.0081.5028820.23%
2022/05/31181.80380.5781.70-2861-0.23%
2022/05/27578.1000.0077.2058100.62%
2022/04/0700.00874.6072.50-8985-0.81%
2022/04/01879.2900.0079.6081,0700.75%
2022/03/28273.3000.0074.4021,0720.19%
2022/03/08068.2000.0067.8001,2790.00%
2022/02/1400.00171.2070.40-11,296-0.08%
2022/02/08375.13275.0075.1011,2760.08%
2022/02/07271.65272.3072.3001,2840.00%
2022/01/1400.00178.3075.30-11,220-0.08%
2022/01/1100.003179.5079.60-311,132-2.74%
2022/01/10181.90180.3081.3001,1170.00%
2022/01/0700.002780.7080.70-271,104-2.45%
2022/01/06184.5000.0083.1011,0790.09%
2022/01/05184.0000.0085.1011,0540.09%
2021/12/303885.9700.0085.00389434.03%
2021/12/292284.90382.7785.20198532.23%
2021/12/23278.602375.8677.50-21726-2.89%
2021/12/20176.40176.6076.5006830.00%
2021/12/17375.2000.0075.8036670.45%
2021/12/1600.0010175.5576.50-101652-15.49% 大賣/鉅額交易
2021/12/157473.4600.0073.907461212.08%
2021/12/146272.986873.5572.50-6602-1.00%
2021/12/135373.6300.0073.50535799.14%
2021/12/0300.001073.0073.00-10531-1.88%
2021/12/021071.201069.9170.8004930.00%
2021/12/0100.001068.0268.20-10482-2.07%
2021/11/3000.001067.3967.60-10484-2.06%
2021/11/2900.001067.4266.70-10484-2.06%
2021/11/2600.001069.8369.10-10479-2.09%
2021/11/2500.001072.3070.10-10466-2.14%
2021/11/2400.001071.0870.60-10422-2.36%
2021/11/2300.001070.8570.90-10418-2.39%
2021/11/2200.001070.9870.50-10406-2.46%
2021/11/1900.001068.5168.70-10390-2.56%
2021/11/1800.001367.5268.70-13385-3.37%
2021/11/1700.001164.1565.50-11363-3.02%
2021/11/1600.001164.0764.10-11364-3.02%
2021/11/1500.001064.0063.40-10372-2.68%
2021/11/1200.001164.1963.70-11385-2.85%
2021/11/1100.001064.9064.30-10395-2.53%
2021/11/1000.001065.1264.40-10410-2.44%
2021/11/09565.661065.1564.70-5439-1.14%
2021/11/0800.00966.4964.50-9447-2.01%
2021/11/0500.001066.4867.00-10457-2.19%
2021/11/0400.002067.2667.00-20464-4.31%
2021/11/0300.001063.8465.00-10454-2.20%
2021/11/0100.001063.0464.40-10457-2.19%
2021/10/2700.00361.9362.40-3468-0.64%
2021/10/2600.001062.8562.40-10475-2.10%
2021/10/1900.001062.9063.30-10570-1.75%
2021/10/1500.001062.8963.20-10604-1.66%
2021/10/1300.001162.7661.80-11677-1.62%
2021/10/0800.001064.0463.50-10753-1.33%
2021/10/0700.001064.1063.80-10788-1.27%
2021/10/05265.1000.0065.6029280.22%
2021/10/0400.00264.7065.80-2937-0.21%
2021/10/01268.0000.0065.6029400.21%
2021/09/24166.1000.0066.8019950.10%
2021/08/0300.00268.9069.10-21,101-0.18%
2021/07/2800.00469.2069.10-41,137-0.35%
2021/07/16277.0000.0078.7021,0370.19%
2021/07/15277.501378.4678.80-111,007-1.09%
2021/07/1400.00576.0076.00-5967-0.52%
2021/07/131576.401073.5673.5059350.53%
2021/07/121277.7000.0077.70128811.36%
2021/04/0800.00193.1092.90-11,407-0.07%
2021/03/2400.001086.5089.50-101,476-0.68%
2021/03/18592.9600.0093.1051,5140.33%
2021/03/17592.3800.0091.8051,5730.32%
2021/03/15291.90292.3593.5001,8570.00%
2021/03/12689.03689.4288.6001,9760.00%
2021/01/20283.30283.0082.7002,4220.00%
2021/01/13595.42795.1795.20-22,715-0.07%
2021/01/12190.0000.0089.7012,6740.04%
2021/01/0800.00293.3591.50-22,668-0.07%
2021/01/0700.00195.0093.40-12,653-0.04%
2021/01/062393.611994.9189.9042,6340.15%
2021/01/0510100.501100.5099.3092,5270.36%
2021/01/04299.802100.5099.4002,5170.00%
2020/12/30197.3000.0097.5012,4940.04%
2020/12/28197.70197.3096.4002,5510.00%
2020/12/2500.00294.4596.80-22,532-0.08%
2020/12/1800.00190.4089.10-12,566-0.04%
2020/12/1700.00191.3091.80-12,567-0.04%
2020/12/16189.2000.0092.0012,5690.04%
2020/12/1400.00291.2589.80-22,663-0.08%
2020/12/1100.00291.3091.30-22,758-0.07%
2020/12/10795.011497.2092.00-72,887-0.24%
2020/12/092297.831497.8496.2082,9490.27%
2020/12/08690.1500.0092.5063,0680.20%
2020/12/071388.041588.3789.80-23,099-0.06%
2020/11/3000.00579.3079.00-53,729-0.13%
2020/11/27179.4000.0079.0013,7620.03%
2020/11/2000.00576.5876.10-53,678-0.14%
2020/11/19277.20277.3076.4003,6750.00%
2020/11/18375.0000.0074.4033,6240.08%
2020/11/0500.00571.7872.20-53,632-0.14%
2020/10/27173.40173.7073.3003,7410.00%
2020/10/26579.1000.0077.0053,7010.14%
2020/10/2300.00678.3378.10-63,674-0.16%
2020/10/221578.55478.3078.00113,6630.30%
2020/10/211278.03678.0278.5063,5570.17%
2020/10/1300.00368.4068.90-33,460-0.09%
2020/10/07371.5000.0071.5033,5530.08%
2020/09/2300.00376.9077.20-33,792-0.08%
2020/09/2200.00475.1875.50-43,835-0.10%
2020/09/18275.6000.0077.3023,8560.05%
2020/09/161080.771578.4577.80-53,740-0.13%
2020/09/151080.401280.9379.00-23,633-0.06%
2020/09/141280.11980.9381.2033,4520.09%
2020/09/112378.094278.7173.90-193,269-0.58%
2020/09/103174.943076.0377.5013,0430.03%
2020/09/09266.401467.9970.50-122,878-0.42%
2020/09/081668.6600.0068.80162,8380.56%
2020/09/078476.767677.5370.0082,8010.29%
2020/09/041970.911270.2974.1072,5580.27%
2020/08/20548.23548.5150.9002,2500.00%
2020/07/24257.8500.0055.1021,8800.11%
2020/07/23158.2000.0058.1011,8430.05%
2020/07/22156.5000.0058.8011,8170.06%
2020/07/21154.9000.0056.2011,7720.06%
2020/07/15254.7500.0053.8021,6620.12%
2020/07/1400.00553.2054.50-51,590-0.31%
2020/07/0900.00555.4053.10-51,510-0.33%
2020/07/061858.41559.1057.20131,3480.96%
2020/06/1900.00148.2047.70-1886-0.11%
2020/06/18147.0500.0048.1518700.11%
2020/06/1700.00247.9047.75-2842-0.24%
2020/06/16148.1500.0050.0017730.13%
2020/06/15147.5500.0046.7517240.14%
2020/06/10446.34446.4647.0505720.00%
2020/06/05141.40141.5041.9004250.00%
2019/10/0200.00134.4534.40-1273-0.37%
2019/04/15032.8500.0029.8502680.00%
2018/12/1300.00131.4032.50-1444-0.23%
2018/08/0800.00142.7042.70-1663-0.15%
2018/07/20344.93143.0543.5027220.28%
2018/04/3000.00339.7539.75-31,387-0.22%
2018/04/26340.6000.0038.0031,3960.21%
2018/04/1200.00145.3045.05-11,386-0.07%
2018/04/10150.0000.0046.9011,4250.07%
2018/04/09149.4000.0049.5011,4790.07%
2018/01/3000.00148.0047.00-11,649-0.06%
2018/01/0500.002045.0444.15-201,613-1.24%
2018/01/04544.3400.0045.3051,6020.31%
2018/01/031544.0700.0045.40151,6020.94%
鈦昇 相關文章