台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.1121.0000.00121.000.13740.01%
2024/03/150.1117.5000.00116.000.13930.01%
2024/03/1200.005120.00119.50-5388-1.29%
2024/03/115116.5000.00116.5053841.30%
2024/03/080.1121.7500.00118.000.13800.03%
2024/03/060.1133.0000.00132.000.13580.02%
2024/03/050134.5000.00135.0003510.01%
2024/03/040.1129.2500.00130.000.13310.03%
2024/03/0100.002130.00129.50-2324-0.62%
2024/02/2600.001128.50128.50-1298-0.34%
2024/02/231128.5000.00123.5012680.37%
2024/02/190.1115.5000.00114.000.12350.02%
2024/01/1700.000.2116.50117.50-0.2268-0.07%
2024/01/0500.001121.50121.50-1286-0.35%
2024/01/0400.000.3121.50121.00-0.3289-0.10%
2023/12/190.1117.0000.00117.500.12500.04%
2023/11/300.2113.8100.00115.500.22150.08%
2023/11/290.1113.8800.00114.500.12160.06%
2023/11/270.1113.5000.00112.500.12170.05%
2023/09/1800.001106.00107.00-1354-0.28%
2023/09/0700.001108.00108.00-1646-0.15%
2023/09/0600.002106.75107.00-2709-0.28%
2023/09/0400.002107.00107.00-2719-0.28%
2023/09/0100.003105.00105.00-3722-0.42%
2023/07/270.1112.0000.00114.500.17250.01%
2023/07/1800.000.2113.50112.50-0.2700-0.03%
2023/06/2900.001117.00117.00-1633-0.16%
2023/06/2700.001116.50115.50-1635-0.16%
2023/06/152125.751124.50125.0016070.16%
2023/06/142128.256130.33127.00-4600-0.67%
2023/06/13205.2129.05200127.86126.005.25380.97% 大買/大賣/
2023/06/1200.002124.00121.50-2402-0.50%
2023/04/123.1112.0300.00112.503.14370.70%
2023/03/2900.000.1111.75111.50-0.1441-0.02%
2023/03/270.1113.0000.00114.000.14430.02%
2023/03/170.1112.0000.00111.500.14840.01%
2023/02/0100.004117.00117.50-41,002-0.40%
2023/01/3100.008117.00116.50-81,011-0.79%
2022/12/220.1110.0000.00109.000.11,4190.00%
2022/12/204109.5000.00108.5041,4700.27%
2022/12/129113.941114.00113.5081,5910.50%
2022/12/094117.3800.00118.5041,6540.24%
2022/12/081118.501118.50122.0001,7130.00%
2022/11/291124.0000.00122.0011,8150.06%
2022/11/2800.0032121.97123.00-321,899-1.69%
2022/11/252119.002120.00117.0001,9750.00%
2022/11/2400.0010119.50119.50-102,031-0.49%
2022/11/230.1116.5000.00117.000.12,0730.00%
2022/11/2200.001117.50117.00-12,102-0.05%
2022/11/2142120.7500.00119.50422,1641.94%
2022/11/181124.5000.00123.0012,3420.04%
2022/11/171126.006125.75126.50-52,500-0.20%
2022/11/165122.302125.00121.0032,4720.12%
2022/11/151116.5000.00117.5012,4230.04%
2022/11/084121.002120.50118.5022,6500.08%
2022/11/041114.501115.50118.0002,7960.00%
2022/10/271114.001115.50115.0003,6060.00%
2022/10/173118.503117.33118.5004,0930.00%
2022/10/1400.001118.50118.00-14,079-0.02%
2022/10/131117.002121.75117.00-14,085-0.02%
2022/10/121130.0000.00130.0014,0990.02%
2022/10/071134.501136.00133.0004,1740.00%
2022/10/0600.001136.00137.00-14,196-0.02%
2022/10/052139.256138.17138.50-44,264-0.09%
2022/10/042137.502139.00139.0004,3310.00%
2022/10/033133.004133.50133.50-14,482-0.02%
2022/09/305131.201134.00134.5044,5980.09%
2022/09/292135.502134.50134.5004,6410.00%
2022/09/283132.173132.50132.0004,7110.00%
2022/09/273138.002138.25138.5014,8560.02%
2022/09/262142.502141.75138.0004,9140.00%
2022/09/2300.001147.00147.00-14,966-0.02%
2022/09/2200.002155.00157.00-25,085-0.04%
2022/09/202154.7500.00153.0025,1610.04%
2022/09/1610164.2010161.70159.0005,1590.00%
2022/09/154169.133170.00170.5015,0950.02%
2022/09/1400.004162.00164.00-45,028-0.08%
2022/09/081154.501156.50154.5005,0250.00%
2022/09/075151.205150.70151.0005,0870.00%
2022/09/062159.502156.75156.0005,2200.00%
2022/09/025169.404169.00165.5015,5210.02%
2022/09/015168.9010169.00169.00-55,418-0.09%
2022/08/319167.447167.29164.5025,3090.04%
2022/08/301165.001164.00165.0005,2430.00%
2022/08/293156.672158.00158.5015,1950.02%
2022/08/2613164.7310161.40161.0035,1560.06%
2022/08/2521168.2121168.57166.5005,0810.00%
2022/08/2418166.3318164.25164.0004,8920.00%
2022/08/231154.503156.00154.50-24,697-0.04%
2022/08/222153.752154.00153.0004,6520.00%
2022/08/196157.504158.75156.5024,6340.04%
2022/08/171154.501155.50152.0004,5460.00%
2022/08/1614156.7914156.86153.5004,5180.00%
2022/08/127151.367150.36151.0004,3670.00%
2022/08/116156.756156.00155.5004,2610.00%
2022/08/102156.505155.00155.50-34,197-0.07%
2022/08/0910154.608154.44154.0024,1420.05%
2022/08/0826158.9632160.80155.50-64,050-0.15%
2022/08/0530164.8831165.63166.00-13,942-0.03%
2022/08/0458161.0961159.91167.00-33,794-0.08%
2022/08/0344154.4045154.99160.00-13,618-0.03%
2022/08/0229149.5730149.00153.00-13,378-0.03%
2022/08/0133142.6827143.65145.0063,0780.19%
2022/07/282128.752128.50128.5002,8610.00%
2022/07/272128.752129.50129.5002,8530.00%
2022/07/268130.008128.00128.0002,8510.00%
2022/07/215133.302133.50134.0032,8110.11%
2022/07/203140.332137.50134.5012,7830.04%
2022/07/196135.255134.80135.0012,7140.04%
2022/07/187140.6412138.96140.00-52,676-0.19%
2022/07/1514135.969134.39134.0052,6110.19%
2022/07/144135.504136.75137.5002,5680.00%
2022/07/1311138.3211137.95136.5002,5390.00%
2022/07/1221137.2120137.75138.0012,4740.04%
2022/07/1115141.1719140.71140.00-42,404-0.17%
2022/07/084139.251136.00135.0032,2780.13%
2022/07/078131.195130.00133.0032,1770.14%
2022/07/054138.384138.88140.5002,0540.00%
2022/07/0400.002131.00133.50-21,880-0.11%
2022/07/0100.002132.00122.50-21,793-0.11%
2022/06/306135.922136.75133.0041,6880.24%
2022/06/2900.002133.00133.50-21,537-0.13%
2022/06/282122.001120.00121.5011,4740.07%
2022/06/241119.0000.00113.5011,4020.07%
2022/06/222111.502112.00110.0001,3540.00%
2022/06/2000.001116.50112.50-11,307-0.08%
2022/06/171116.0000.00118.0011,2680.08%
2022/06/163124.833126.00121.5001,2240.00%
2022/06/157137.8610137.10130.00-31,138-0.26%
2022/06/1411136.1811135.32137.0009690.00%
2022/06/132137.753138.50140.00-1759-0.13%
2022/06/0700.002124.00120.50-2598-0.33%
2022/06/062125.5000.00126.0025860.34%
2022/06/011129.5000.00123.0015740.17%
2022/05/302126.5000.00124.5025600.36%
2022/05/2400.002118.00118.00-2544-0.37%
2022/05/232122.2500.00123.5025360.37%
2022/05/172119.752117.50117.5005070.00%
2022/05/0900.003115.33112.00-3446-0.67%
2022/05/031124.5000.00117.5014210.24%
2022/04/292122.5000.00119.0024020.50%
2022/04/2100.001123.00124.00-1361-0.28%
2022/04/201123.5000.00123.0013610.28%
2022/04/191124.501125.00121.0003570.00%
2022/04/151121.001121.50123.5003280.00%
2022/04/141122.001124.00123.5003310.00%
2022/04/1300.001119.50119.50-1290-0.34%
2022/04/1100.000.4110.50110.50-0.4278-0.14%
2022/03/220.299.4000.00100.500.24980.04%
2022/02/1700.008102.56103.00-8759-1.05%
2022/01/211115.0000.00113.0018260.12%
2022/01/071118.506119.50119.00-5803-0.62%
2022/01/054128.381128.00128.0037770.39%
2022/01/0400.001127.50127.00-1754-0.13%
2021/12/302120.7500.00123.5027330.27%
2021/12/248124.6900.00122.0087181.11%
2021/12/201122.5000.00123.0016670.15%
2021/12/173131.173129.17126.5006460.00%
2021/12/162132.757133.21128.00-5589-0.85%
2021/12/151127.004134.13136.00-3492-0.61%
2021/12/149127.4410126.05124.00-1440-0.23%
2021/12/133127.171131.00120.5023920.51%
2021/12/0800.001113.50114.50-1300-0.33%
2021/11/153104.671103.00106.5021861.07%
2021/11/12195.001101.00101.0001340.00%
2021/11/09492.0000.0095.204934.28%
2021/10/25581.2200.0083.105598.44%
2021/10/22280.4000.0080.102533.73%
2021/07/01270.4500.0070.202563.53%
2021/06/18170.2000.0070.601661.51%
2021/06/17170.7000.0070.501671.48%
2020/12/0800.00178.3078.20-153-1.86%
2020/12/0300.00578.0678.10-556-8.89%
2020/11/3000.00578.7878.30-558-8.55%
2020/10/28178.2000.0078.101761.31%
2020/10/23179.4000.0079.401781.28%
2020/10/22179.6000.0079.001801.25%
2020/10/1300.00179.1079.70-186-1.16%
2020/08/28183.1000.0083.101861.14%
2020/07/2700.00182.0084.30-179-1.25%
2020/05/0400.00189.9090.20-1152-0.66%
2020/04/29190.6000.0090.1011520.66%
2020/04/0900.00182.8080.50-1146-0.68%
2020/04/06175.8000.0078.7011430.70%
2020/04/0100.00179.8078.10-1140-0.71%
2019/12/1800.001106.00105.00-180-1.24%
2019/11/081103.5000.00103.5011240.81%
2019/08/2000.001113.50113.50-1145-0.69%
2019/08/1400.001109.50107.00-1127-0.78%
2019/07/291115.5000.00117.501941.06%
2019/07/165107.0000.00107.005657.68%
2019/06/1700.000104.50104.50096-0.01%
2019/04/2900.000110.00108.000139-0.01%
2018/12/0300.002103.00104.00-288-2.25%
2018/11/23191.9000.0091.201691.45%
2018/11/22193.0000.0092.701671.48%
2018/11/19294.2000.0093.602662.99%
2018/11/1200.000.796.8096.00-0.766-1.05%
2018/10/18199.4000.0099.201971.02%
2018/08/241109.0000.00109.5011310.76%
2018/07/301114.5000.00114.001961.04%
2018/07/271114.0000.00115.501941.06%
2018/04/1200.000131.50129.500129-0.01%
2018/02/125134.0000.00133.5051882.65%
2018/02/061134.0000.00131.0012090.48%
2018/01/1800.001143.00144.00-1247-0.40%
振樺電 相關文章