博智 (8155)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	118.00	0	0.00	122.00	1	659	0.15%
2024/11/11	0	0.00	5	124.50	125.00	-5	650	-0.77%
2024/11/08	5	132.00	0	0.00	132.00	5	631	0.79%
2024/10/22	1	153.50	2	156.00	152.00	-1	549	-0.18%
2024/10/14	0	0.00	1	145.00	142.50	-1	442	-0.23%
2024/10/01	0	0.00	1	130.50	130.00	-1	448	-0.22%
2024/08/22	0	0.00	0	119.50	120.50	0	568	0.00%
2024/08/21	0	0.00	0	121.00	119.50	0	589	-0.01%
2024/08/20	0	0.00	0	122.00	120.50	0	648	0.00%
2024/08/15	0	0.00	0	116.00	116.00	0	683	0.00%
2024/08/07	0	0.00	0	115.50	114.00	0	781	0.00%
2024/08/06	0.1	109.25	0	0.00	109.50	0.1	792	0.01%
2024/08/05	1	121.00	0	0.00	121.00	1	779	0.13%
2024/07/30	3	127.00	3	127.83	130.00	0	833	0.00%
2024/07/11	1	145.00	1	144.50	145.00	0	952	0.00%
2024/07/08	0	0.00	1	142.50	142.50	-1	1,026	-0.10%
2024/07/05	1	143.00	0	0.00	143.50	1	1,085	0.09%
2024/06/25	1	142.00	0	0.00	142.50	1	1,198	0.08%
2024/06/14	1	153.00	1	151.50	151.50	0	1,305	0.00%
2024/06/13	2	153.50	1	153.50	153.50	1	1,308	0.08%
2024/06/12	1	150.50	3	156.50	156.50	-2	1,298	-0.15%
2024/06/06	0	0.00	1	150.50	150.50	-1	1,247	-0.08%
2024/05/31	1	150.00	0	0.00	148.00	1	1,245	0.08%
2024/05/29	1	154.50	2	156.00	154.00	-1	1,244	-0.08%
2024/05/28	2	155.00	2	157.50	154.00	0	1,238	0.00%
2024/05/27	1	154.50	1	157.00	155.00	0	1,213	0.00%
2024/05/24	1	155.50	3	154.67	154.00	-2	1,201	-0.17%
2024/05/16	2	153.75	1	155.50	151.00	1	1,122	0.09%
2024/05/13	2	147.75	2	148.50	149.00	0	1,101	0.00%
2024/05/07	1	148.50	1	147.50	148.50	0	1,062	0.00%
2024/05/06	1	139.50	1	138.50	138.50	0	1,028	0.00%
2024/04/25	0	0.00	4	140.50	139.50	-4	1,104	-0.36%
2024/04/23	2	139.50	2	138.25	141.00	0	1,107	0.00%
2024/04/19	1	141.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	2	154.50	1	156.00	150.00	1	1,078	0.09%
2024/04/17	6	159.17	5	158.80	158.00	1	1,062	0.09%
2024/04/16	17	155.38	17	157.15	155.50	0	1,006	0.00%
2024/04/15	5	159.00	4	157.63	157.50	1	970	0.10%
2024/04/12	2	158.00	3	158.67	158.00	-1	927	-0.11%
2024/04/11	4	161.25	4	163.00	160.00	0	907	0.00%
2024/04/10	1	153.50	0	0.00	157.00	1	854	0.12%
2024/04/09	3	157.00	5	153.20	157.00	-2	830	-0.24%
2024/04/08	6	148.42	5	149.30	148.50	1	787	0.13%
2024/04/02	0	0.00	1	142.00	141.50	-1	766	-0.13%
2024/03/29	2	141.75	1	141.00	140.00	1	769	0.13%
2024/03/28	1	147.50	1	143.50	143.00	0	762	0.00%
2024/03/26	2	152.50	0	0.00	146.00	2	764	0.26%
2024/03/25	0	0.00	4	144.50	143.00	-4	707	-0.57%
2024/03/14	1	131.50	0	0.00	132.50	1	764	0.13%
2024/03/13	0	0.00	1	134.50	133.00	-1	850	-0.12%
2024/03/11	0	0.00	1	138.00	138.00	-1	1,053	-0.09%
2024/03/08	1	137.00	0	0.00	137.00	1	1,092	0.09%
2024/03/06	1	145.00	0	0.00	146.00	1	1,196	0.08%
2024/02/27	0	0.00	2	145.75	142.50	-2	1,291	-0.15%
2024/02/26	1	145.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	1	147.00	2	149.00	146.00	-1	1,288	-0.08%
2024/02/22	1	147.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	3	147.00	3	149.50	146.50	0	1,282	0.00%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/16	1	152.50	3	149.00	153.50	-2	1,285	-0.16%
2024/02/15	1	144.00	1	147.00	143.50	0	1,250	0.00%
2024/02/05	2	145.50	0	145.50	145.00	2	1,244	0.16%
2024/02/02	1	146.50	1	148.00	147.50	0	1,253	0.00%
2024/02/01	1	148.50	0	0.00	148.00	1	1,257	0.08%
2024/01/31	0	0.00	1	148.50	149.00	-1	1,258	-0.08%
2024/01/30	0	0.00	1	150.50	149.00	-1	1,253	-0.08%
2024/01/29	1	146.50	0	0.00	146.50	1	1,246	0.08%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/25	1	148.50	1	148.00	146.00	0	1,244	0.00%
2024/01/24	1	148.50	0	0.00	149.00	1	1,238	0.08%
2024/01/23	1	149.50	0	0.00	150.00	1	1,233	0.08%
2024/01/22	3	159.50	2	160.75	155.00	1	1,216	0.08%
2024/01/19	2	152.50	3	153.83	155.50	-1	1,181	-0.08%
2024/01/18	1	148.50	0	0.00	148.50	1	1,171	0.09%
2024/01/16	0	0.00	0.1	160.00	157.50	-0.1	1,167	-0.01%
2024/01/15	0	0.00	2	157.25	156.00	-2	1,165	-0.17%
2024/01/10	2	153.00	1	154.00	153.50	1	1,182	0.08%
2024/01/05	0	0.00	1	150.50	149.50	-1	1,187	-0.08%
2024/01/04	0	0.00	0.1	151.00	149.00	-0.1	1,199	0.00%
2023/12/27	1	154.50	0	0.00	153.50	1	1,258	0.08%
2023/12/26	0	0.00	8	155.00	154.50	-8	1,293	-0.62%
2023/12/21	8	160.50	0	0.00	160.50	8	1,316	0.61%
2023/12/18	0.1	157.50	1	158.00	158.00	-0.9	1,347	-0.06%
2023/12/11	1	163.00	0	0.00	161.00	1	1,577	0.06%
2023/12/07	5	163.30	5.2	164.77	164.00	-0.2	1,578	-0.01%
2023/12/04	0	0.00	1	157.50	157.50	-1	1,386	-0.07%
2023/12/01	2	153.75	1	152.50	151.00	1	1,327	0.08%
2023/11/30	2	151.75	4	152.22	150.50	-2	1,300	-0.16%
2023/11/29	0	0.00	1	139.00	144.50	-1	1,287	-0.08%
2023/11/21	1	136.50	0	0.00	136.50	1	1,300	0.08%
2023/11/17	1	135.00	0	0.00	135.00	1	1,301	0.08%
2023/11/13	1.2	134.41	0	0.00	132.50	1.2	1,350	0.09%
2023/11/08	0	0.00	1	132.00	133.00	-1	1,376	-0.07%
2023/11/03	0	0.00	3	128.33	129.00	-3	1,546	-0.19%
2023/11/02	1	126.50	0	0.00	126.50	1	1,600	0.06%
2023/10/30	0	0.00	1	128.00	128.50	-1	1,689	-0.06%
2023/10/27	2	127.25	0	0.00	125.50	2	1,712	0.12%
2023/10/26	0	0.00	1	128.00	126.50	-1	1,760	-0.06%
2023/10/25	2	132.00	2	132.25	131.00	0	1,791	0.00%
2023/10/23	1	130.50	3	131.67	130.00	-2	1,865	-0.11%
2023/10/20	1	127.50	0	0.00	129.50	1	1,926	0.05%
2023/10/16	0	0.00	1	136.00	135.50	-1	2,129	-0.05%
2023/10/12	1	138.50	1	140.50	141.00	0	2,347	0.00%
2023/10/11	2	140.50	1	140.00	139.00	1	2,475	0.04%
2023/10/06	4	144.50	1	143.50	142.50	3	2,742	0.11%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	1	151.00	0	0.00	152.00	1	2,897	0.03%
2023/09/26	0	0.00	1	154.50	152.50	-1	2,897	-0.03%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	0	0.00	1	153.50	152.00	-1	2,865	-0.03%
2023/09/19	3	158.33	1	154.50	154.50	2	2,847	0.07%
2023/09/18	2	158.75	2	159.00	158.50	0	2,789	0.00%
2023/09/15	9	156.06	9	155.11	156.50	0	2,726	0.00%
2023/09/13	0	0.00	2	143.50	148.50	-2	2,593	-0.08%
2023/09/12	1	134.00	2	134.00	135.00	-1	2,543	-0.04%
2023/09/11	4	143.50	5	146.30	143.00	-1	2,525	-0.04%
2023/09/07	5	142.80	2	145.00	143.50	3	2,503	0.12%
2023/09/06	1	145.00	0	0.00	145.00	1	2,526	0.04%
2023/09/04	2	143.75	5	144.10	146.00	-3	2,561	-0.12%
2023/09/01	2	137.75	3	140.00	137.50	-1	2,547	-0.04%
2023/08/30	0	0.00	1	134.50	135.00	-1	2,636	-0.04%
2023/08/29	1	131.00	0	0.00	131.50	1	2,657	0.04%
2023/08/25	1	138.50	0	0.00	137.50	1	2,681	0.04%
2023/08/24	2	139.50	2	142.00	139.00	0	2,724	0.00%
2023/08/22	4	139.75	1	142.00	138.00	3	2,797	0.11%
2023/08/18	2	142.75	0	0.00	142.00	2	2,881	0.07%
2023/08/17	0	0.00	2	142.25	145.50	-2	2,880	-0.07%
2023/08/16	1	139.50	0	0.00	139.50	1	2,871	0.03%
2023/08/11	1	140.50	0	0.00	140.00	1	2,895	0.03%
2023/08/10	1	148.94	1.1	150.35	140.50	-0.1	2,893	0.00%
2023/08/09	1	148.00	2	151.00	155.00	-1	2,820	-0.04%
2023/08/08	2	149.51	1.1	150.18	151.00	0.9	2,758	0.03%
2023/08/07	1	150.50	2	152.00	154.00	-1	2,715	-0.04%
2023/08/04	1	141.50	1	142.50	144.50	0	2,672	0.00%
2023/08/02	1	149.96	2	149.25	146.00	-1	2,662	-0.04%
2023/08/01	0	156.00	1.1	154.58	154.50	-1.1	2,636	-0.04%
2023/07/28	0	0.00	1	155.50	154.50	-1	2,620	-0.04%
2023/07/27	1	163.44	0	0.00	158.50	1	2,610	0.04%
2023/07/26	0	0.00	2	170.75	171.00	-2	2,591	-0.08%
2023/07/25	2	181.00	5	179.50	171.50	-3	2,591	-0.12%
2023/07/20	4	181.00	4	183.75	178.00	0	2,542	0.00%
2023/07/19	6	179.75	5	183.90	180.00	1	2,490	0.04%
2023/07/18	13	182.04	16	181.59	183.00	-3	2,465	-0.12%
2023/07/17	6	176.67	1	180.00	175.00	5	2,353	0.21%
2023/07/14	6	186.08	6	185.17	186.50	0	2,360	0.00%
2023/07/13	21	177.12	22	178.30	180.50	-1	2,367	-0.04%
2023/07/12	5	164.50	6	165.92	172.00	-1	2,106	-0.05%
2023/07/11	4	155.38	4	154.00	156.50	0	2,044	0.00%
2023/07/10	0	0.00	1	146.50	146.00	-1	1,985	-0.05%
2023/07/07	5	142.70	4	143.75	143.00	1	2,019	0.05%
2023/07/06	1	146.50	0	0.00	143.50	1	2,076	0.05%
2023/07/05	0	0.00	3.1	145.58	146.00	-3.1	2,066	-0.15%
2023/07/04	2.1	142.38	2	143.75	143.00	0.1	2,058	0.00%
2023/07/03	3	141.17	3	141.83	141.50	0	2,041	0.00%
2023/06/27	0	0.00	1	140.50	137.50	-1	2,126	-0.05%
2023/06/20	0	136.50	0	0.00	137.00	0	2,290	0.00%
2023/06/16	0	0.00	1	142.00	139.00	-1	2,354	-0.04%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	1	145.01	0	0.00	145.00	1	2,343	0.04%
2023/06/13	2	147.00	2	147.75	147.00	0	2,345	0.00%
2023/06/12	5	148.70	1	147.50	146.50	4	2,340	0.17%
2023/06/09	2	153.75	1	156.50	156.00	1	2,323	0.04%
2023/06/08	1	150.50	1	151.00	151.00	0	2,323	0.00%
2023/06/07	0	0.00	3	155.67	156.00	-3	2,360	-0.13%
2023/06/06	8	153.24	6	151.67	152.50	2	2,422	0.08%
2023/06/05	0	0.00	2	148.75	151.00	-2	2,366	-0.08%
2023/06/02	2	146.00	2	149.00	144.50	0	2,324	0.00%
2023/06/01	2	144.25	2	143.75	143.00	0	2,308	0.00%
2023/05/31	4	147.75	2	148.25	147.00	2	2,296	0.09%
2023/05/30	1	147.00	0	0.00	146.50	1	2,280	0.04%
2023/05/25	4	157.75	2.1	159.88	163.00	1.9	2,200	0.09%
2023/05/24	1	149.00	1	149.50	149.50	0	2,123	0.00%
2023/05/23	1.1	145.07	1	145.50	149.50	0.1	2,119	0.01%
2023/05/22	0.2	143.00	0	0.00	143.50	0.2	2,099	0.01%
2023/05/18	0	0.00	1	135.00	133.50	-1	2,079	-0.05%
2023/05/16	1	133.50	0	0.00	131.00	1	2,058	0.05%
2023/05/11	2	141.75	3	139.50	139.00	-1	2,094	-0.05%
2023/05/10	1	144.50	1	146.00	146.00	0	2,095	0.00%
2023/05/09	0	0.00	1	145.50	146.00	-1	2,110	-0.05%
2023/05/04	1	161.50	1	155.50	153.50	0	2,104	0.00%
2023/05/03	3	156.83	3	158.50	156.00	0	2,090	0.00%
2023/04/28	6	155.17	6	155.25	156.00	0	2,094	0.00%
2023/04/27	2	148.25	3	150.50	149.50	-1	2,118	-0.05%
2023/04/26	1	145.00	1	146.50	148.00	0	2,129	0.00%
2023/04/25	2	147.25	1	141.00	143.00	1	2,105	0.05%
2023/04/24	3	151.67	3	150.33	153.00	0	2,061	0.00%
2023/04/21	1	159.50	1	154.00	150.50	0	2,050	0.00%
2023/04/20	3	159.17	3	158.00	157.00	0	1,998	0.00%
2023/04/19	1	162.00	1	160.50	160.00	0	1,961	0.00%
2023/04/18	9	158.06	16.1	157.97	157.00	-7.1	1,887	-0.38%
2023/04/14	7	140.29	1	140.00	138.00	6	1,721	0.35%
2023/04/13	0	0.00	2	136.50	134.50	-2	1,686	-0.12%
2023/04/12	1	136.50	1	138.50	139.00	0	1,660	0.00%
2023/04/11	6	135.58	5	136.80	135.50	1	1,623	0.06%
2023/03/31	11	132.09	12	131.67	132.00	-1	1,554	-0.06%
2023/03/29	1	130.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	0	0.00	8	126.63	126.00	-8	1,502	-0.53%
2023/03/27	1	133.50	1	135.50	131.00	0	1,479	0.00%
2023/03/24	9	134.67	1	136.50	131.50	8	1,438	0.56%
2023/03/23	1	131.00	0	0.00	131.50	1	1,372	0.07%
2023/03/22	3	127.17	1	125.00	130.50	2	1,313	0.15%
2023/03/20	0	0.00	1	118.00	118.50	-1	1,226	-0.08%
2023/03/17	1	114.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	0	0.00	5	114.50	114.00	-5	1,231	-0.41%
2023/03/15	5	121.00	0	0.00	118.50	5	1,256	0.40%
2023/03/14	0	0.00	2	120.50	119.50	-2	1,272	-0.16%
2023/03/10	4	127.63	4	128.00	122.50	0	1,293	0.00%
2023/03/09	4	127.63	3	128.00	134.50	1	1,273	0.08%
2023/03/06	0	0.00	1	122.50	121.50	-1	1,329	-0.08%
2023/03/03	1	121.00	1	121.50	118.50	0	1,390	0.00%
2023/02/24	0	0.00	1	122.00	123.50	-1	1,526	-0.07%
2023/02/23	1	122.50	0	0.00	123.00	1	1,526	0.07%
2023/02/17	0	0.00	2	120.00	122.00	-2	1,634	-0.12%
2023/02/14	2	119.50	0	0.00	118.00	2	1,618	0.12%
2023/02/13	2	122.50	1	125.50	120.50	1	1,619	0.06%
2023/02/10	1	121.00	1	122.00	122.50	0	1,581	0.00%
2023/02/02	1	120.50	2	122.00	121.00	-1	1,559	-0.06%
2023/02/01	1	121.00	0	0.00	121.00	1	1,544	0.06%
2023/01/17	14	118.32	15	117.57	118.00	-1	1,485	-0.07%
2023/01/16	3	112.67	3	112.00	113.00	0	1,424	0.00%
2023/01/11	2	113.50	0	0.00	109.00	2	1,378	0.15%
2023/01/09	1	112.00	0	0.00	112.50	1	1,384	0.07%
2022/12/16	1	112.00	3	109.33	110.00	-2	1,413	-0.14%
2022/12/06	1	127.00	1	125.00	123.50	0	1,308	0.00%
2022/12/05	1	125.50	1	126.50	125.00	0	1,285	0.00%
2022/12/02	1	121.00	2	122.75	122.50	-1	1,245	-0.08%
2022/11/30	0	0.00	10	120.50	119.00	-10	1,180	-0.85%
2022/11/29	12	118.21	5	119.40	119.50	7	1,181	0.59%
2022/11/28	1	120.50	1	122.50	120.50	0	1,131	0.00%
2022/11/25	2	117.75	2	118.50	118.00	0	1,054	0.00%
2022/11/24	1	115.50	12	114.71	116.00	-11	989	-1.11%
2022/11/23	4	110.50	3	111.00	109.00	1	913	0.11%
2022/11/18	11	110.41	1	113.50	109.50	10	852	1.17%
2022/11/17	4	108.75	1	107.00	112.00	3	788	0.38%
2022/11/03	1	97.00	0	0.00	96.70	1	956	0.10%
2022/11/02	2	94.90	1	95.20	95.20	1	969	0.10%
2022/11/01	0	0.00	1	90.80	92.60	-1	962	-0.10%
2022/10/31	5	88.08	5	87.30	87.40	0	968	0.00%
2022/09/15	0	0.00	2	111.00	110.00	-2	1,346	-0.15%
2022/09/05	2	115.00	4	113.13	110.00	-2	1,572	-0.13%
2022/09/01	1	121.00	0	0.00	120.00	1	1,560	0.06%
2022/08/30	0	0.00	1	125.00	124.50	-1	1,564	-0.06%
2022/08/29	1	122.00	1	122.00	122.00	0	1,559	0.00%
2022/08/26	1	127.50	0	0.00	129.00	1	1,545	0.06%
2022/08/25	0	0.00	2	129.00	128.00	-2	1,537	-0.13%
2022/08/24	1	127.00	0	0.00	126.00	1	1,533	0.07%
2022/08/23	3	127.50	3	127.83	127.50	0	1,527	0.00%
2022/08/22	2	126.75	0	0.00	126.00	2	1,527	0.13%
2022/08/18	0	131.50	0	0.00	131.00	0	1,497	0.00%
2022/08/17	0	0.00	2	127.75	127.50	-2	1,448	-0.14%
2022/08/16	0	0.00	1	127.50	127.00	-1	1,445	-0.07%
2022/08/15	2.1	123.02	0	0.00	123.50	2.1	1,434	0.15%
2022/08/12	0	0.00	1	119.50	120.50	-1	1,412	-0.07%
2022/08/05	0	0.00	1	104.50	105.50	-1	1,416	-0.07%
2022/08/04	7	100.16	7	98.09	101.00	0	1,422	0.00%
2022/08/02	5	101.50	5	102.00	107.50	0	1,521	0.00%
2022/07/28	1	117.50	4	109.13	109.00	-3	1,565	-0.19%
2022/07/27	1	122.00	0	0.00	125.00	1	1,531	0.07%
2022/07/25	2	131.25	0	0.00	129.00	2	1,535	0.13%
2022/07/22	5	134.60	1	133.00	133.00	4	1,525	0.26%
2022/07/21	4	130.88	6	131.58	136.50	-2	1,510	-0.13%
2022/07/20	2	129.00	3	130.50	129.00	-1	1,473	-0.07%
2022/07/19	6	127.75	1	130.50	126.50	5	1,461	0.34%
2022/07/18	0	0.00	1	126.50	130.50	-1	1,471	-0.07%
2022/07/07	0	0.00	2	112.25	118.00	-2	1,574	-0.13%
2022/06/30	2	122.00	1	123.00	121.50	1	1,721	0.06%
2022/06/29	1	123.00	11	125.41	126.00	-10	1,733	-0.58%
2022/06/28	11	123.91	1	124.50	125.50	10	1,761	0.57%
2022/06/27	1	126.00	17	126.85	126.00	-16	1,818	-0.88%
2022/06/24	7	122.00	6	122.17	121.00	1	1,910	0.05%
2022/06/23	1	118.50	0	0.00	121.00	1	2,011	0.05%
2022/06/22	3	123.00	3	120.83	119.50	0	2,158	0.00%
2022/06/21	13	121.19	13	124.27	130.50	0	2,248	0.00%
2022/06/16	15	149.67	10	153.50	143.50	5	2,537	0.20%
2022/06/14	10	145.50	10	148.00	149.00	0	2,734	0.00%
2022/06/10	10	151.50	0	0.00	151.00	10	2,810	0.36%
2022/06/06	0	0.00	1	160.00	159.00	-1	3,036	-0.03%
2022/06/02	0	0.00	2	164.50	164.00	-2	3,064	-0.07%
2022/06/01	3	168.00	0	0.00	165.00	3	3,089	0.10%
2022/05/27	2	162.25	2	160.50	160.50	0	3,201	0.00%
2022/05/26	1	162.00	1	160.00	160.00	0	3,222	0.00%
2022/05/19	2	168.00	1	170.00	170.00	1	3,425	0.03%
2022/05/18	1	168.00	1.1	171.95	169.50	-0.1	3,407	0.00%
2022/05/17	6	167.75	5	166.90	166.00	1	3,396	0.03%
2022/05/13	2	167.75	2.1	168.76	166.50	-0.1	3,463	0.00%
2022/05/12	6.1	164.55	2	162.00	158.00	4.1	3,466	0.12%
2022/05/11	7	167.43	7.2	167.83	167.00	-0.2	3,482	-0.01%
2022/05/10	3	162.17	5	162.50	161.50	-2	3,470	-0.06%
2022/05/09	4	152.38	4	154.38	153.00	0	3,472	0.00%
2022/05/06	10	154.95	8	152.88	152.50	2	3,523	0.06%
2022/05/04	0	0.00	2	143.50	144.00	-2	3,645	-0.05%
2022/05/03	0	0.00	2	141.00	142.00	-2	3,689	-0.05%
2022/04/29	1	150.50	1	147.00	144.00	0	3,765	0.00%
2022/04/27	1	140.50	1	143.00	143.00	0	3,997	0.00%
2022/04/21	3	159.00	2	161.00	160.00	1	4,435	0.02%
2022/04/20	1	161.00	1	162.00	159.50	0	4,481	0.00%
2022/04/19	4	165.00	4	166.25	163.50	0	4,542	0.00%
2022/04/18	10.2	170.90	10	172.40	166.00	0.2	4,554	0.00%
2022/04/15	2	179.00	2	177.50	177.00	0	4,571	0.00%
2022/04/12	4	179.63	3	181.17	180.00	1	4,786	0.02%
2022/04/11	8	181.56	8	177.63	183.00	0	4,775	0.00%
2022/04/08	3	177.67	5	178.60	175.50	-2	4,731	-0.04%
2022/04/07	3.1	193.60	4	190.50	186.00	-0.9	4,677	-0.02%
2022/04/01	2	196.00	4	196.75	196.00	-2	4,755	-0.04%
2022/03/30	2.2	205.27	1	206.00	203.00	1.2	4,849	0.02%
2022/03/29	9	207.72	7	206.00	207.00	2	4,937	0.04%
2022/03/28	19	207.11	20	206.43	213.00	-1	4,906	-0.02%
2022/03/25	41	203.98	40	204.64	200.00	1	4,822	0.02%
2022/03/24	25	197.38	25	196.96	198.00	0	4,644	0.00%
2022/03/23	14	193.07	16	191.84	196.00	-2	4,522	-0.04%
2022/03/22	4	181.88	5	183.50	183.00	-1	4,351	-0.02%
2022/03/21	3	203.33	4	195.13	195.00	-1	4,289	-0.02%
2022/03/18	26	206.90	24	208.58	216.50	2	4,318	0.05%
2022/03/17	3	198.00	4	197.75	197.00	-1	4,205	-0.02%
2022/03/16	4	192.13	4	193.00	193.00	0	4,131	0.00%
2022/03/15	33	191.09	32	192.59	189.50	1	4,103	0.02%
2022/03/14	4	196.63	5	195.40	191.50	-1	4,064	-0.02%
2022/03/11	18	191.72	13	192.77	193.00	5	4,007	0.12%
2022/03/10	3	182.33	6	186.67	191.50	-3	3,926	-0.08%
2022/03/09	2	177.00	2	175.50	174.50	0	3,862	0.00%
2022/03/08	3	172.83	4	166.25	164.00	-1	3,845	-0.03%
2022/03/07	1	176.00	6	176.00	174.00	-5	3,841	-0.13%
2022/03/04	0	0.00	2	185.00	184.50	-2	3,832	-0.05%
2022/03/03	5	196.70	7	195.21	190.00	-2	3,826	-0.05%
2022/03/02	5	192.10	1	190.50	192.00	4	3,759	0.11%
2022/03/01	2	190.00	1	189.50	189.50	1	3,740	0.03%
2022/02/25	10	190.25	12	189.79	188.00	-2	3,719	-0.05%
2022/02/24	1	180.50	4	184.25	180.50	-3	3,665	-0.08%
2022/02/23	4	191.88	4	192.13	191.50	0	3,638	0.00%
2022/02/22	23	191.70	21	193.71	191.00	2	3,626	0.06%
2022/02/21	8	195.88	9	195.61	195.00	-1	3,581	-0.03%
2022/02/17	4	190.25	4	189.25	188.50	0	3,559	0.00%
2022/02/16	8	192.06	6	193.83	192.00	2	3,562	0.06%
2022/02/15	11	188.27	10	187.90	185.00	1	3,503	0.03%
2022/02/14	1	187.00	1	186.50	182.50	0	3,466	0.00%
2022/02/11	1	188.50	1	186.50	187.50	0	3,434	0.00%
2022/02/10	6	188.08	6	187.33	185.50	0	3,415	0.00%
2022/02/09	6	195.58	6	196.67	194.00	0	3,361	0.00%
2022/02/08	19	195.13	18	196.50	194.50	1	3,297	0.03%
2022/02/07	5	187.70	5	192.00	199.50	0	3,229	0.00%
2022/01/26	6	182.67	7	180.21	183.00	-1	3,154	-0.03%
2022/01/25	6	181.75	7	174.71	173.50	-1	3,108	-0.03%
2022/01/24	10	177.95	9	181.39	185.50	1	3,151	0.03%
2022/01/21	11	180.64	20	182.00	176.50	-9	3,083	-0.29%
2022/01/20	28	190.34	27	189.44	186.50	1	2,993	0.03%
2022/01/19	11	183.41	11	187.73	189.50	0	2,843	0.00%
2022/01/18	21	183.00	20	181.83	189.50	1	2,771	0.04%
2022/01/17	4	177.50	25	179.24	184.00	-21	2,568	-0.82%
2022/01/14	1	168.50	1	168.50	167.50	0	2,466	0.00%
2022/01/13	8	166.25	1	167.50	166.50	7	2,443	0.29%
2022/01/12	4	168.50	4	168.50	169.50	0	2,391	0.00%
2022/01/11	10	162.25	0	0.00	157.00	10	2,320	0.43%
2022/01/10	6	164.50	6	160.00	158.50	0	2,333	0.00%
2022/01/07	4	159.38	5	162.10	167.50	-1	2,374	-0.04%
2022/01/06	34	165.40	34	165.65	165.00	0	2,391	0.00%
2022/01/05	13	169.88	12	172.38	164.00	1	2,363	0.04%
2022/01/04	2	171.00	2	167.25	167.00	0	2,294	0.00%
2022/01/03	1	171.50	3	169.83	167.50	-2	2,381	-0.08%
2021/12/30	1	166.00	1	168.00	166.00	0	2,394	0.00%
2021/12/29	2	168.50	6	159.50	169.00	-4	2,397	-0.17%
2021/12/28	9	165.83	9	166.78	165.50	0	2,376	0.00%
2021/12/27	2	168.75	2	164.00	163.50	0	2,335	0.00%
2021/12/24	7	164.71	9	161.22	167.00	-2	2,303	-0.09%
2021/12/23	13	160.42	6	161.33	162.00	7	2,270	0.31%
2021/12/22	0	0.00	1	153.00	154.50	-1	2,178	-0.05%
2021/12/21	1	146.50	1	144.50	144.50	0	2,218	0.00%
2021/12/17	0	0.00	2.1	147.00	144.00	-2.1	2,540	-0.08%
2021/12/16	5	150.30	13.1	149.61	151.50	-8.1	2,591	-0.31%
2021/12/15	12.2	150.86	3	148.00	153.00	9.2	2,556	0.36%
2021/12/14	22	145.23	17	143.53	147.00	5	2,474	0.20%
2021/12/13	1	141.50	1	137.50	141.50	0	2,349	0.00%
2021/12/07	1	134.50	1	135.00	131.50	0	2,320	0.00%
2021/11/24	0	0.00	1	140.00	141.00	-1	2,182	-0.05%
2021/11/23	0	0.00	1	142.00	141.50	-1	2,175	-0.05%
2021/11/18	0	0.00	1	151.50	151.50	-1	2,148	-0.05%
2021/11/17	3	155.67	2	155.75	157.50	1	2,128	0.05%
2021/11/16	1	149.00	0	0.00	146.00	1	2,068	0.05%
2021/11/15	0	0.00	1	139.50	147.00	-1	2,049	-0.05%
2021/11/04	0	0.00	1	144.50	142.00	-1	1,984	-0.05%
2021/11/03	0	0.00	1	144.50	144.00	-1	1,978	-0.05%
2021/11/02	5	148.00	5	146.60	147.00	0	1,962	0.00%
2021/11/01	2	149.50	1	153.00	157.50	1	1,901	0.05%
2021/10/29	1	143.00	1	143.50	143.50	0	1,821	0.00%
2021/10/26	1	145.00	0	0.00	138.00	1	1,789	0.06%
2021/10/20	1	137.00	1	138.50	135.00	0	1,795	0.00%
2021/10/19	1	135.50	3	132.83	138.50	-2	1,859	-0.11%
2021/10/18	13	130.81	16	132.19	134.00	-3	1,848	-0.16%
2021/10/15	5	144.40	5	143.50	143.50	0	1,803	0.00%
2021/10/14	5	139.90	5	142.10	144.50	0	1,724	0.00%
2021/10/12	6	150.67	7	148.07	144.50	-1	1,643	-0.06%
2021/10/08	2	143.50	2	146.00	148.00	0	1,559	0.00%
2021/10/07	1	137.50	0	0.00	138.50	1	1,456	0.07%
2021/10/05	1	138.50	1	136.50	137.00	0	1,428	0.00%
2021/10/01	0	0.00	3	132.00	131.50	-3	1,361	-0.22%
2021/09/30	3	139.17	3	141.50	142.00	0	1,330	0.00%
2021/09/29	0	0.00	1	134.50	133.50	-1	1,276	-0.08%
2021/09/28	18	144.75	16	142.00	144.50	2	1,216	0.16%
2021/09/27	8	147.88	7	148.93	143.50	1	1,100	0.09%
2021/09/24	14	142.93	18	142.36	142.00	-4	908	-0.44%
2021/09/23	2	129.50	3	131.50	133.50	-1	741	-0.13%
2021/09/03	2	119.75	2	117.50	117.50	0	655	0.00%
2021/09/02	1	121.50	0	0.00	117.50	1	654	0.15%
2021/08/31	1	110.50	0	0.00	112.00	1	639	0.16%
2021/08/20	0	0.00	1	98.10	98.10	-1	648	-0.15%
2021/08/18	1	101.00	0	0.00	101.00	1	643	0.16%
2021/08/11	0	0.00	1	110.00	102.50	-1	631	-0.16%
2021/08/10	2	110.00	1	115.00	111.00	1	624	0.16%
2021/08/04	2	127.75	0	0.00	124.00	2	613	0.33%
2021/07/29	0	0.00	1	118.50	121.00	-1	599	-0.17%
2021/07/28	1	123.00	2	123.00	122.00	-1	579	-0.17%
2021/07/27	2	133.00	2	133.00	131.00	0	554	0.00%
2021/07/23	0	0.00	1	134.00	135.50	-1	494	-0.20%
2021/07/19	1	125.00	1	125.50	123.00	0	375	0.00%
2021/07/12	0	0.00	1	120.50	123.50	-1	325	-0.31%
2021/06/01	1	107.00	0	0.00	107.00	1	486	0.21%
2021/05/14	0	0.00	2	94.40	94.40	-2	587	-0.34%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/15	3	118.17	0	0.00	118.00	3	598	0.50%
2021/04/09	0	0.00	1	121.00	121.50	-1	594	-0.17%
2021/04/07	1	124.00	0	0.00	122.00	1	585	0.17%
2021/04/01	0	0.00	1	127.50	127.50	-1	591	-0.17%
2021/03/31	1	125.00	0	0.00	125.50	1	593	0.17%
2021/03/30	1	124.00	0	0.00	124.50	1	595	0.17%
2021/03/29	1	123.00	2	121.00	125.00	-1	607	-0.16%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/24	0	0.00	1	120.00	121.00	-1	719	-0.14%
2021/03/19	0	0.00	1	122.50	122.50	-1	964	-0.10%
2021/03/17	0	0.00	1	124.50	124.00	-1	1,013	-0.10%
2021/03/16	0	0.00	3	123.00	126.00	-3	1,059	-0.28%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/12	3	120.50	1	120.50	120.50	2	1,192	0.17%
2021/03/11	1	120.00	0	0.00	120.00	1	1,203	0.08%
2021/03/10	1	121.50	0	0.00	119.50	1	1,214	0.08%
2021/03/09	0	0.00	1	123.50	125.50	-1	1,239	-0.08%
2021/03/05	2	131.50	2	132.00	128.50	0	1,215	0.00%
2021/03/04	0	0.00	4	128.13	127.00	-4	1,152	-0.35%
2021/03/03	0	0.00	1	122.50	122.00	-1	1,100	-0.09%
2021/03/02	4	119.25	1	123.00	118.00	3	1,092	0.27%
2021/02/24	0	0.00	11	118.50	118.50	-11	1,118	-0.98%
2021/02/23	1	121.00	0	0.00	121.00	1	1,115	0.09%
2021/02/22	1	123.00	0	0.00	122.50	1	1,114	0.09%
2021/02/19	0	0.00	15	119.50	119.50	-15	1,104	-1.36%
2021/02/18	7	119.07	1	119.50	119.00	6	1,104	0.54%
2021/02/17	21	117.88	0	0.00	117.50	21	1,102	1.90%
2021/01/25	0	0.00	1	114.00	113.50	-1	1,107	-0.09%
2021/01/21	1	111.50	0	0.00	110.00	1	1,109	0.09%
2021/01/20	1	112.00	0	0.00	111.00	1	1,107	0.09%
2021/01/14	0	0.00	1	118.50	118.00	-1	1,088	-0.09%
2021/01/11	1	116.00	1	117.50	118.50	0	1,080	0.00%
2021/01/08	1	114.00	0	0.00	114.50	1	1,075	0.09%
2021/01/06	1	120.00	0	0.00	118.00	1	1,058	0.09%
2020/12/28	1	120.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	1	123.50	0	0.00	121.50	1	1,103	0.09%
2020/12/24	0	0.00	1	125.50	124.00	-1	1,091	-0.09%
2020/12/23	0	0.00	1	126.00	126.00	-1	1,084	-0.09%
2020/12/21	0	0.00	9	127.61	129.00	-9	1,065	-0.85%
2020/12/18	22	127.91	18.2	127.83	126.00	3.8	1,031	0.37%
2020/12/17	31	137.02	30	137.43	136.50	1	960	0.10%
2020/12/16	33	149.24	31	149.76	151.50	2	935	0.21%
2020/12/15	2	145.00	3	145.50	146.00	-1	802	-0.12%
2020/12/14	2	141.25	1	142.00	141.00	1	721	0.14%
2020/12/11	1.2	137.65	3	139.33	140.00	-1.9	708	-0.26%
2020/12/10	3	146.33	5	143.50	145.50	-2	683	-0.29%
2020/12/08	2	134.00	1	135.00	135.00	1	570	0.18%
2020/12/07	0	0.00	1	127.50	127.50	-1	515	-0.19%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	2	131.00	7	128.36	127.50	-5	499	-1.00%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/27	1	122.50	0	0.00	123.50	1	463	0.22%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/10	1	116.00	0	0.00	115.00	1	494	0.20%
2020/11/09	0	0.00	1	117.00	117.00	-1	499	-0.20%
2020/11/02	1	110.50	0	0.00	110.50	1	555	0.18%
2020/10/30	0	0.00	1	112.50	112.00	-1	565	-0.18%
2020/10/28	0	0.00	1	114.00	112.50	-1	571	-0.17%
2020/10/23	2	113.00	0	0.00	113.50	2	593	0.34%
2020/10/07	0	0.00	1	126.00	124.00	-1	712	-0.14%
2020/09/29	2	113.00	0	0.00	112.00	2	1,027	0.19%
2020/09/23	0	0.00	1	121.00	120.00	-1	1,170	-0.09%
2020/09/22	1	122.50	0	0.00	121.00	1	1,190	0.08%
2020/09/18	1	122.00	0	0.00	120.00	1	1,199	0.08%
2020/09/10	1	120.50	0	0.00	120.00	1	1,269	0.08%
2020/09/03	1	126.00	0	0.00	126.00	1	1,423	0.07%
2020/08/31	0	0.00	1	126.00	125.00	-1	1,541	-0.06%
2020/08/25	2	126.00	0	0.00	127.50	2	1,734	0.12%
2020/08/24	1	125.00	0	0.00	125.50	1	1,749	0.06%
2020/08/21	0	0.00	1	126.50	125.50	-1	1,773	-0.06%
2020/08/20	2	122.50	1	119.50	120.00	1	1,802	0.06%
2020/08/19	1	134.50	0	0.00	131.50	1	1,816	0.06%
2020/08/13	1	137.00	0	0.00	134.50	1	1,948	0.05%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/08/06	0	0.00	2	138.50	137.00	-2	2,131	-0.09%
2020/08/05	3	136.33	1	137.50	137.00	2	2,160	0.09%
2020/08/03	0	0.00	1	134.00	133.00	-1	2,305	-0.04%
2020/07/30	1	129.00	1	130.00	130.50	0	2,348	0.00%
2020/07/29	1	131.00	18	130.67	132.00	-17	2,399	-0.71%
2020/07/28	2	136.75	0	0.00	128.00	2	2,409	0.08%
2020/07/27	2	139.25	0	0.00	136.50	2	2,442	0.08%
2020/07/17	0	0.00	1	143.00	140.00	-1	2,718	-0.04%
2020/07/16	0	0.00	1	142.50	143.50	-1	2,795	-0.04%
2020/07/13	1	144.00	26	144.96	144.50	-25	3,353	-0.75%
2020/07/10	5	151.50	0	0.00	145.50	5	3,449	0.14%
2020/07/09	30	159.18	2	159.00	159.00	28	3,402	0.82%
2020/07/08	16	152.00	0	0.00	151.50	16	3,271	0.49%
2020/07/03	0	0.00	3	150.00	149.50	-3	3,353	-0.09%
2020/07/02	0	0.00	1	146.00	147.00	-1	3,389	-0.03%
2020/06/30	0	0.00	5	142.10	144.00	-5	3,471	-0.14%
2020/06/23	1	140.50	1	142.00	141.50	0	3,773	0.00%
2020/06/18	1	143.00	1	144.50	145.50	0	3,868	0.00%
2020/06/12	0	0.00	4	138.00	142.00	-4	4,094	-0.10%
2020/06/11	6	145.50	2	144.00	143.00	4	4,253	0.09%
2020/06/10	6	153.00	0	0.00	149.00	6	4,367	0.14%
2020/06/09	3	154.33	0	0.00	153.50	3	4,443	0.07%
2020/06/08	0	0.00	1	152.00	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/03	3	145.33	0	0.00	144.50	3	4,741	0.06%
2020/06/01	0	0.00	2	150.75	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	1	144.50	148.50	-1	4,955	-0.02%
2020/05/28	2	146.75	0	0.00	144.00	2	5,040	0.04%
2020/05/27	0	0.00	6	148.75	146.00	-6	5,101	-0.12%
2020/05/26	0	0.00	1	146.50	146.50	-1	5,147	-0.02%
2020/05/25	1	142.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	0	0.00	4	148.00	148.00	-4	5,215	-0.08%
2020/05/21	7	152.64	1	154.00	153.00	6	5,257	0.11%
2020/05/20	1	151.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	4	158.00	0	0.00	154.00	4	5,451	0.07%
2020/05/18	1	159.00	1	158.50	157.50	0	5,536	0.00%
2020/05/14	0	0.00	2	153.50	153.00	-2	5,601	-0.04%
2020/05/13	3	155.50	2	154.25	156.00	1	5,748	0.02%
2020/05/11	2	169.75	0	0.00	163.00	2	5,759	0.03%
2020/05/08	0	0.00	2	166.00	166.50	-2	5,752	-0.03%
2020/05/04	2	163.50	10	162.60	162.50	-8	5,815	-0.14%
2020/04/30	2	168.50	0	0.00	165.50	2	5,801	0.03%
2020/04/29	10	166.50	10	162.50	163.00	0	5,745	0.00%
2020/04/28	18	168.83	1	163.50	163.50	17	5,717	0.30%
2020/04/24	2	163.00	2	159.00	159.00	0	5,608	0.00%
2020/04/23	13	166.50	4	162.38	161.00	9	5,565	0.16%
2020/04/21	1	157.50	0	0.00	155.00	1	5,450	0.02%
2020/04/17	4	171.63	21	180.00	161.00	-17	5,311	-0.32%
2020/04/16	1	168.00	1	172.50	173.50	0	5,054	0.00%
2020/04/10	0	0.00	4	149.00	151.00	-4	4,609	-0.09%
2020/04/07	5	156.00	1	153.50	152.50	4	4,434	0.09%
2020/04/06	3	151.00	3	155.00	155.00	0	4,381	0.00%
2020/04/01	3	152.00	0	0.00	149.50	3	4,322	0.07%
2020/03/31	16	158.53	1	155.50	152.00	15	4,258	0.35%
2020/03/27	1	156.00	21	152.71	146.00	-20	4,070	-0.49%
2020/03/19	0	0.00	3	122.00	117.00	-3	3,917	-0.08%
2020/03/18	2	135.00	0	0.00	130.00	2	3,889	0.05%
2020/03/17	1	148.00	0	0.00	144.00	1	3,794	0.03%
2020/03/16	0	0.00	1	149.00	144.00	-1	3,603	-0.03%
2020/03/13	21	132.48	1	131.50	142.00	20	3,451	0.58%
2020/03/12	15	141.17	64	136.65	137.00	-49	3,313	-1.48%
2020/03/11	30	149.87	0	0.00	148.00	30	3,231	0.93%
2020/03/10	10	157.35	1	152.00	151.00	9	3,143	0.29%
2020/03/05	11	157.50	0	0.00	157.50	11	2,830	0.39%
2020/03/04	8	171.50	8	160.13	156.50	0	2,767	0.00%
2020/03/03	1	165.50	3	161.17	167.50	-2	2,542	-0.08%
2020/03/02	0	0.00	19	146.74	152.50	-19	2,444	-0.78%
2020/02/27	1	138.00	40	140.64	139.00	-39	2,375	-1.64%
2020/02/26	3	154.33	6	155.50	151.00	-3	2,299	-0.13%
2020/02/25	43	150.56	0	0.00	152.00	43	2,204	1.95%
2020/02/21	6	146.75	51	147.39	149.00	-45	2,087	-2.16%
2020/02/20	7	137.57	0	0.00	143.00	7	1,964	0.36%
2020/02/19	56	138.63	0	0.00	134.50	56	1,894	2.96%
2020/02/18	0	0.00	1	133.00	130.50	-1	1,804	-0.06%
2020/02/17	0	0.00	20	124.00	135.50	-20	1,765	-1.13%
2020/02/14	1	123.00	1	123.50	123.50	0	1,738	0.00%
2020/02/13	0	0.00	48	120.00	117.50	-48	1,650	-2.91%
2020/02/11	2	115.75	1	114.50	115.00	1	1,612	0.06%
2020/02/07	1	101.00	1	103.50	103.00	0	1,411	0.00%
2020/02/06	1	99.20	2	101.75	105.00	-1	1,403	-0.07%
2020/02/05	2	97.00	2	98.30	97.70	0	1,367	0.00%
2020/02/03	0	0.00	1	92.60	92.70	-1	1,372	-0.07%
2020/01/31	1	93.50	0	0.00	93.50	1	1,378	0.07%
2020/01/30	0	0.00	1	90.50	88.10	-1	1,456	-0.07%
2020/01/17	1	99.00	1	100.50	98.50	0	1,520	0.00%
2020/01/16	1	99.10	0	0.00	99.00	1	1,530	0.07%
2020/01/14	0	0.00	1	98.60	99.60	-1	1,598	-0.06%
2020/01/13	1	97.90	0	0.00	97.80	1	1,675	0.06%
2020/01/07	1	102.50	1	99.50	99.50	0	1,769	0.00%
2020/01/03	1	105.50	0	0.00	101.50	1	1,782	0.06%
2019/12/20	20	105.00	0	0.00	102.00	20	1,788	1.12%
2019/12/18	1	110.50	1	108.00	106.50	0	1,811	0.00%
2019/12/16	1	103.00	2	107.00	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	2	99.35	100.50	-2	1,613	-0.12%
2019/12/10	1	95.10	2	95.40	93.80	-1	1,577	-0.06%
2019/12/09	1	94.50	0	0.00	94.40	1	1,577	0.06%
2019/12/06	0	0.00	1	94.40	94.80	-1	1,588	-0.06%
2019/12/05	0	0.00	2	93.10	93.20	-2	1,588	-0.13%
2019/12/04	2	91.45	1	92.20	91.80	1	1,592	0.06%
2019/12/03	0	0.00	5	91.60	90.70	-5	1,598	-0.31%
2019/12/02	3	96.23	1	95.00	93.10	2	1,586	0.13%
2019/11/29	0	0.00	1	97.80	99.50	-1	1,569	-0.06%
2019/11/28	1	97.20	0	0.00	97.40	1	1,576	0.06%
2019/11/25	1	99.90	0	0.00	99.20	1	1,620	0.06%
2019/11/20	2	100.00	0	0.00	98.00	2	1,649	0.12%
2019/11/18	4	102.75	1	102.00	102.00	3	1,679	0.18%
2019/11/14	0	0.00	2	99.65	97.70	-2	1,715	-0.12%
2019/11/13	2	101.50	10	99.78	98.10	-8	1,758	-0.45%
2019/11/12	31	96.00	2	95.80	100.50	29	1,733	1.67%
2019/11/11	7	92.90	2	93.55	91.80	5	1,656	0.30%
2019/11/05	1	91.80	1	93.40	91.00	0	1,567	0.00%
2019/11/01	1	89.30	20	89.50	89.00	-19	1,538	-1.23%
2019/10/31	22	93.30	0	0.00	90.80	22	1,539	1.43%
2019/10/30	0	0.00	1	90.60	91.10	-1	1,525	-0.07%
2019/10/29	1	89.50	0	0.00	91.90	1	1,531	0.07%
2019/10/28	0	0.00	1	90.60	90.20	-1	1,452	-0.07%
2019/10/25	0	0.00	28	87.19	87.60	-28	1,424	-1.97%
2019/10/23	10	88.60	10	88.20	88.20	0	1,391	0.00%
2019/10/22	20	87.90	10	87.10	87.50	10	1,400	0.71%
2019/10/21	15	84.57	17	85.00	85.00	-2	1,382	-0.14%
2019/10/18	7	82.03	5	81.70	81.70	2	1,303	0.15%
2019/10/16	0	0.00	1	77.10	75.50	-1	1,225	-0.08%
2019/10/15	1	80.10	0	0.00	77.60	1	1,217	0.08%
2019/10/07	0	0.00	5	76.80	75.90	-5	1,180	-0.42%
2019/10/04	0	0.00	1	76.90	76.40	-1	1,194	-0.08%
2019/10/03	10	77.80	16	78.00	77.50	-6	1,199	-0.50%
2019/10/02	17	77.46	0	0.00	79.00	17	1,201	1.42%
2019/09/24	27	75.46	0	0.00	75.10	27	1,178	2.29%
2019/09/11	0	0.00	5	69.70	69.80	-5	1,080	-0.46%
2019/08/30	0	0.00	7	69.40	69.40	-7	1,009	-0.69%
2019/08/28	5	75.90	0	0.00	76.00	5	965	0.52%
2019/08/26	7	74.50	1	74.10	74.50	6	919	0.65%
2019/08/23	1	76.00	0	0.00	75.10	1	906	0.11%
2019/08/20	1	77.00	1	76.30	78.40	0	823	0.00%
2019/08/19	0	0.00	2	77.40	76.50	-2	789	-0.25%
2019/08/16	1	72.90	1	71.50	71.50	0	713	0.00%
2019/08/15	0	0.00	3	71.30	71.30	-3	645	-0.46%
2019/07/31	0	0.00	5	72.50	72.70	-5	563	-0.89%
2019/07/30	5	71.80	0	0.00	71.30	5	544	0.92%
2019/07/24	5	72.50	5	72.70	72.80	0	510	0.00%
2019/07/23	5	70.00	6	70.67	71.00	-1	471	-0.21%
2019/07/15	10	69.10	0	0.00	67.80	10	447	2.24%
2019/07/02	0	0.00	30	65.00	65.40	-30	391	-7.67%
2019/07/01	30	63.47	0	0.00	63.80	30	370	8.10%
2019/04/23	1	67.50	0	0.00	66.90	1	828	0.12%
2019/03/21	0	0.00	2	70.60	70.00	-2	818	-0.24%
2019/02/20	2	69.70	0	0.00	69.60	2	875	0.23%
2019/01/18	0	0.00	5	63.20	63.90	-5	909	-0.55%
2019/01/17	5	65.70	0	0.00	64.10	5	906	0.55%
2019/01/04	0	0.00	1	57.50	57.10	-1	899	-0.11%
2019/01/02	0	0.00	1	61.90	61.60	-1	898	-0.11%
2018/12/27	0	0.00	1	62.70	61.30	-1	936	-0.11%
2018/12/25	1	62.20	0	0.00	62.10	1	955	0.10%
2018/12/24	0	0.00	1	62.90	64.00	-1	970	-0.10%
2018/12/21	2	63.70	0	0.00	64.10	2	1,000	0.20%
2018/12/20	0	0.00	1	65.20	63.40	-1	1,023	-0.10%
2018/12/18	1	66.40	0	0.00	66.30	1	1,024	0.10%
2018/12/17	1	67.50	0	0.00	66.60	1	1,028	0.10%
2018/12/10	0	0.00	3	60.10	59.80	-3	1,022	-0.29%
2018/12/06	0	0.00	2	62.50	62.00	-2	1,056	-0.19%
2018/12/04	1	72.80	1	71.60	71.20	0	1,110	0.00%
2018/12/03	0	0.00	2	70.70	71.90	-2	1,148	-0.17%
2018/11/28	2	64.50	0	0.00	64.90	2	1,227	0.16%
2018/11/15	0	0.00	1	53.30	53.60	-1	1,485	-0.07%
2018/11/12	3	55.77	0	0.00	54.20	3	1,506	0.20%
2018/11/08	0	0.00	1	60.20	59.20	-1	1,542	-0.06%
2018/11/07	0	0.00	1	59.30	60.00	-1	1,556	-0.06%
2018/11/06	1	61.00	0	0.00	57.10	1	1,588	0.06%
2018/11/05	0	0.00	1	58.00	59.00	-1	1,613	-0.06%
2018/11/02	4	55.63	0	0.00	55.50	4	1,597	0.25%
2018/11/01	0	0.00	1	55.00	55.00	-1	1,585	-0.06%
2018/10/25	0	0.00	1	53.50	53.70	-1	1,573	-0.06%
2018/10/24	1	58.60	0	0.00	57.70	1	1,567	0.06%
2018/10/23	1	60.90	2	59.50	58.00	-1	1,567	-0.06%
2018/10/22	2	60.55	0	0.00	61.70	2	1,564	0.13%
2018/10/18	1	60.10	2	59.60	58.50	-1	1,562	-0.06%
2018/10/12	2	56.10	0	0.00	58.00	2	1,577	0.13%
2018/09/28	0	0.00	5	71.50	71.50	-5	1,681	-0.30%
2018/09/12	3	77.90	1	80.20	77.90	2	1,805	0.11%
2018/09/11	3	80.30	0	0.00	81.20	3	1,799	0.17%
2018/09/06	1	107.00	1	100.00	100.00	0	1,703	0.00%
2018/09/05	1	110.50	1	107.00	107.00	0	1,651	0.00%
2018/09/04	1	109.50	0	0.00	109.50	1	1,616	0.06%
2018/09/03	2	114.50	2	112.50	111.00	0	1,585	0.00%
2018/08/30	1	103.50	3	104.17	104.00	-2	1,370	-0.15%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/27	1	100.50	1	101.00	101.00	0	1,312	0.00%
2018/08/24	2	102.75	2	104.25	100.00	0	1,305	0.00%
2018/08/23	0	0.00	1	101.00	100.00	-1	1,290	-0.08%
2018/08/21	1	99.70	3	98.53	98.50	-2	1,360	-0.15%
2018/08/16	1	100.50	1	102.00	103.50	0	1,331	0.00%
2018/08/15	0	0.00	2	103.75	103.00	-2	1,314	-0.15%
2018/08/14	2	102.50	0	0.00	102.50	2	1,269	0.16%
2018/08/13	4	100.25	5	99.90	101.00	-1	1,247	-0.08%
2018/08/08	0	0.00	2	94.00	95.00	-2	1,203	-0.17%
2018/08/02	7	97.41	0	0.00	95.10	7	1,280	0.55%
2018/08/01	0	0.00	7	102.07	104.00	-7	1,270	-0.55%
2018/07/30	0	0.00	10	100.15	99.40	-10	1,264	-0.79%
2018/07/27	0	0.00	2	100.50	100.50	-2	1,273	-0.16%
2018/07/18	0	0.00	2	108.00	104.00	-2	1,278	-0.16%
2018/07/16	4	98.75	5	102.00	102.50	-1	1,228	-0.08%
2018/07/05	5	88.66	0	0.00	88.30	5	1,239	0.40%
2018/07/03	0	0.00	1	102.00	96.00	-1	1,302	-0.08%
2018/07/02	2	97.80	4	98.75	99.00	-2	1,282	-0.16%
2018/06/29	3	95.80	0	0.00	94.70	3	1,275	0.24%
2018/06/28	6	101.50	0	0.00	101.00	6	1,242	0.48%
2018/06/27	0	0.00	5	112.50	112.00	-5	1,248	-0.40%
2018/06/22	3	120.33	0	0.00	119.50	3	1,274	0.24%
2018/06/21	3	129.00	0	0.00	128.00	3	1,314	0.23%
2018/06/20	4	126.25	0	0.00	127.00	4	1,332	0.30%
2018/06/19	2	136.00	0	0.00	135.00	2	1,353	0.15%
2018/06/15	12	141.83	0	0.00	139.00	12	1,379	0.87%
2018/06/14	0	0.00	3	141.50	143.00	-3	1,425	-0.21%
2018/06/13	0	0.00	6	137.50	137.50	-6	1,414	-0.42%
2018/06/11	8	137.88	0	0.00	137.50	8	1,468	0.54%
2018/06/08	10	141.50	10	138.70	138.50	0	1,483	0.00%
2018/06/04	1	136.00	0	0.00	137.00	1	1,565	0.06%
2018/06/01	0	0.00	6	133.25	134.00	-6	1,568	-0.38%
2018/05/31	1	138.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	4	150.88	4	150.38	141.50	0	1,528	0.00%
2018/05/29	0	0.00	5	143.70	148.00	-5	1,472	-0.34%
2018/05/28	0	0.00	1	142.00	138.00	-1	1,456	-0.07%
2018/05/24	0	0.00	1	137.00	137.00	-1	1,492	-0.07%
2018/05/23	6	133.75	6	137.00	137.00	0	1,510	0.00%
2018/05/18	5	134.30	1	135.50	135.50	4	1,576	0.25%
2018/05/17	6	134.75	0	0.00	133.50	6	1,590	0.38%
2018/05/16	1	139.00	0	0.00	138.50	1	1,603	0.06%
2018/05/15	0	0.00	2	141.50	148.50	-2	1,590	-0.13%
2018/05/14	1	143.50	11	145.05	145.00	-10	1,590	-0.63%
2018/05/11	7	136.71	0	0.00	136.00	7	1,566	0.45%
2018/05/10	1	141.50	1	138.50	135.00	0	1,566	0.00%
2018/05/08	5	132.50	0	0.00	130.50	5	1,569	0.32%
2018/04/30	1	137.50	0	0.00	140.00	1	1,709	0.06%
2018/04/26	0	0.00	1	123.00	122.00	-1	1,734	-0.06%
2018/04/25	1	124.50	0	0.00	128.00	1	1,757	0.06%
2018/04/17	0	0.00	5	137.70	139.50	-5	1,753	-0.29%
2018/04/16	5	132.50	0	0.00	138.50	5	1,747	0.29%
2018/04/12	1	131.00	1	129.50	129.00	0	1,715	0.00%
2018/04/11	8	133.00	8	127.81	129.00	0	1,716	0.00%
2018/04/10	1	137.50	1	138.00	131.00	0	1,702	0.00%
2018/04/09	5	139.50	10	137.05	145.50	-5	1,670	-0.30%
2018/04/03	1	128.50	0	0.00	133.00	1	1,651	0.06%
2018/04/02	6	130.58	8	132.19	129.00	-2	1,644	-0.12%
2018/03/31	7	128.36	1	129.50	129.00	6	1,652	0.36%
2018/03/30	1	124.00	1	127.50	125.00	0	1,631	0.00%
2018/03/27	1	125.50	4	127.50	123.50	-3	1,547	-0.19%
2018/03/26	0	0.00	1	126.50	123.50	-1	1,501	-0.07%
2018/03/23	1	114.50	1	116.00	115.50	0	1,443	0.00%
2018/03/22	2	122.25	1	122.00	115.50	1	1,419	0.07%
2018/03/21	3	120.50	0	0.00	117.50	3	1,376	0.22%
2018/03/20	1	117.50	3.5	117.50	119.50	-2.5	1,339	-0.19%
2018/03/19	2	110.00	1	110.00	110.00	1	1,282	0.08%
2018/03/16	9	112.83	8	111.50	110.00	1	1,270	0.08%
2018/03/13	3	107.50	3	107.67	105.00	0	1,195	0.00%
2018/02/26	1	102.50	1	104.00	97.80	0	1,076	0.00%
2018/02/23	1	108.50	1	110.00	104.50	0	1,051	0.00%
2018/02/22	2.5	112.20	2	113.50	110.00	0.5	1,042	0.05%
2018/02/12	1	106.00	2	106.00	103.00	-1	989	-0.10%
2018/02/09	1	101.50	2	105.50	106.50	-1	995	-0.10%
2018/02/08	2	107.50	1	101.00	101.00	1	998	0.10%
2018/02/07	1	100.50	0	0.00	105.00	1	978	0.10%
2018/01/31	3	103.67	3	105.83	108.00	0	944	0.00%
2018/01/29	1	114.50	1	122.00	122.00	0	904	0.00%
2018/01/25	1	117.50	1	119.50	114.00	0	849	0.00%
2018/01/24	3	108.17	3	108.33	110.50	0	791	0.00%
2018/01/22	0	0.00	1	104.50	104.50	-1	736	-0.14%
2018/01/19	1	99.20	0	0.00	97.40	1	721	0.14%
2018/01/17	1	98.70	1	96.90	95.90	0	718	0.00%
2018/01/05	0	0.00	1	85.20	86.50	-1	657	-0.15%
2018/01/04	1	85.50	0	0.00	85.30	1	649	0.15%