大國鋼 (8415)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	20	35.30	35.30	-20	362	-5.52%
2024/05/24	0	0.00	20	35.20	35.30	-20	359	-5.57%
2024/05/23	0	0.00	60	35.30	35.30	-60	357	-16.79%
2024/03/29	1	33.80	1	33.80	33.80	0	212	0.00%
2023/07/28	0	0.00	1	33.45	33.45	-1	286	-0.35%
2023/07/06	5	35.55	0	0.00	35.60	5	298	1.67%
2023/02/15	0	0.00	2	38.25	38.40	-2	673	-0.30%
2022/12/14	0	0.00	1	38.95	39.00	-1	747	-0.13%
2022/11/11	0	0.00	1	33.60	33.50	-1	822	-0.12%
2022/11/07	0	0.00	2	33.55	33.65	-2	883	-0.23%
2022/09/15	0	0.00	30	33.78	33.60	-30	1,134	-2.64%
2022/09/07	30	34.20	0	0.00	33.85	30	1,320	2.27%
2022/08/02	1	33.90	0	0.00	34.20	1	1,320	0.08%
2022/07/21	0	0.00	10	35.10	35.10	-10	1,453	-0.69%
2022/07/20	0	0.00	10	34.90	34.75	-10	1,536	-0.65%
2022/07/19	0	0.00	0	34.55	34.55	0	1,632	0.00%
2022/07/12	0	0.00	10	33.00	33.05	-10	2,062	-0.48%
2022/07/11	30	33.62	0	0.00	33.00	30	2,142	1.40%
2022/06/21	0	35.65	0	0.00	35.85	0	2,342	0.00%
2022/06/16	0	0.00	1	35.00	35.00	-1	2,484	-0.04%
2022/06/14	0	0.00	10	34.90	35.00	-10	2,517	-0.40%
2022/06/10	10	35.15	0	0.00	35.20	10	2,540	0.39%
2022/05/26	13	35.50	0	0.00	35.00	13	3,046	0.43%
2022/05/23	0	0.00	2	35.60	35.65	-2	3,241	-0.06%
2022/05/19	2	35.05	0	0.00	35.15	2	3,705	0.05%
2022/05/16	0	0.00	11	35.50	35.40	-11	3,793	-0.29%
2022/05/12	0	0.00	2	35.00	35.00	-2	3,902	-0.05%
2022/05/11	0	0.00	1	36.00	35.25	-1	4,010	-0.02%
2022/05/10	0	0.00	4	34.95	35.55	-4	4,079	-0.10%
2022/04/28	1	35.40	0	0.00	35.65	1	4,776	0.02%
2022/04/27	0	0.00	6	35.05	35.35	-6	4,820	-0.12%
2022/04/26	6	35.01	2	35.18	35.80	4	4,777	0.08%
2022/04/18	0	0.00	14	39.34	39.30	-14	4,484	-0.31%
2022/04/15	7	41.66	4	41.39	40.75	3	4,539	0.07%
2022/04/14	2	41.50	0	0.00	41.00	2	4,473	0.04%
2022/04/13	10	40.93	0	0.00	40.90	10	4,432	0.23%
2022/04/12	0	0.00	7	40.60	40.55	-7	4,409	-0.16%
2022/03/29	0	0.00	7	39.25	39.15	-7	4,421	-0.16%
2022/03/28	9	39.44	2	39.80	39.90	7	4,511	0.16%
2022/03/25	0	0.00	7	41.35	41.40	-7	4,639	-0.15%
2022/03/24	1	41.50	1	41.20	41.25	0	4,846	0.00%
2022/03/23	0	0.00	1	41.05	41.55	-1	5,207	-0.02%
2022/03/22	1	41.20	1	41.40	41.55	0	5,315	0.00%
2022/03/21	1	42.00	2	40.95	40.35	-1	5,257	-0.02%
2022/03/18	9	40.54	0	0.00	40.70	9	5,139	0.18%
2022/03/16	0	0.00	1	39.75	39.35	-1	5,126	-0.02%
2022/03/15	1	40.05	8	39.60	39.40	-7	5,120	-0.14%
2022/03/14	8	40.80	1	40.85	40.85	7	5,128	0.14%
2022/03/10	0	0.00	5	39.90	39.90	-5	5,086	-0.10%
2022/03/08	10	40.55	0	0.00	38.70	10	5,042	0.20%
2022/03/04	2	40.85	2	40.60	40.30	0	4,855	0.00%
2022/03/03	0	0.00	5	40.40	40.55	-5	4,855	-0.10%
2022/03/02	0	0.00	10	40.37	40.40	-10	4,866	-0.21%
2022/03/01	15	41.17	0	0.00	40.20	15	4,868	0.31%
2022/02/21	2	41.45	3	42.52	42.00	-1	4,658	-0.02%
2022/02/18	0	0.00	2	40.28	41.05	-2	4,336	-0.05%
2022/02/15	2	41.03	0	0.00	40.00	2	4,403	0.05%
2022/02/11	2	41.35	2	41.20	40.70	0	4,573	0.00%
2022/02/09	0	0.00	2	41.00	41.25	-2	4,825	-0.04%
2022/02/08	4	41.45	7	41.26	41.15	-3	4,776	-0.06%
2022/02/07	11	39.96	9	39.94	41.60	2	4,647	0.04%
2022/01/26	10	38.55	1	38.85	38.85	9	4,414	0.20%
2022/01/25	13	38.66	5	38.68	38.55	8	4,416	0.18%
2022/01/24	1	38.75	3	38.13	38.90	-2	4,427	-0.05%
2022/01/21	13	39.27	11	39.02	38.75	2	4,380	0.05%
2022/01/20	21	38.65	0	0.00	39.10	21	4,265	0.49%
2022/01/19	4	38.00	0	0.00	38.00	4	4,209	0.10%
2022/01/18	1	38.15	0	0.00	38.10	1	4,216	0.02%
2022/01/13	3	38.67	3	39.13	38.45	0	4,245	0.00%
2022/01/12	0	0.00	1	37.25	37.80	-1	4,140	-0.02%
2022/01/11	2	38.40	4	37.90	37.50	-2	4,134	-0.05%
2022/01/10	6	38.80	2	38.50	38.40	4	4,180	0.10%
2022/01/07	0	0.00	1.1	38.90	39.00	-1.1	4,112	-0.03%
2022/01/06	2	38.53	0	0.00	38.90	2	4,127	0.05%
2022/01/05	1	38.20	0	0.00	38.30	1	4,104	0.02%
2021/12/30	10	38.80	0	0.00	38.55	10	4,148	0.24%
2021/12/29	0	0.00	6	38.89	39.00	-6	4,155	-0.14%
2021/12/28	1	38.25	0	0.00	38.40	1	4,208	0.02%
2021/12/23	14	39.58	17	38.94	38.85	-3	4,389	-0.07%
2021/12/22	0	0.00	3	39.13	39.45	-3	4,381	-0.07%
2021/12/21	4	38.71	2	39.00	39.00	2	4,315	0.05%
2021/12/20	9	39.04	5	38.79	39.80	4	4,143	0.10%
2021/12/17	17	38.29	12	38.40	37.70	5	3,947	0.13%
2021/12/16	14	36.61	3	36.63	36.50	11	3,613	0.30%
2021/11/23	1	35.05	36	34.99	34.30	-35	6,591	-0.53%
2021/11/19	25	34.30	0	0.00	34.10	25	6,857	0.36%
2021/11/17	0	0.00	10	35.00	34.65	-10	6,934	-0.14%
2021/11/12	1	36.60	0	0.00	36.55	1	7,011	0.01%
2021/11/09	5	37.40	5	37.55	37.15	0	6,858	0.00%
2021/11/08	0	0.00	2	37.05	37.40	-2	6,721	-0.03%
2021/11/05	10	33.50	0	0.00	34.00	10	6,751	0.15%
2021/11/04	10	33.90	0	0.00	33.95	10	6,885	0.15%
2021/11/02	2	33.90	0	0.00	33.75	2	6,998	0.03%
2021/11/01	2	33.30	1	34.10	34.40	1	7,030	0.01%
2021/10/29	2	34.68	0	0.00	34.75	2	7,000	0.03%
2021/10/22	1	35.00	0	0.00	34.90	1	7,707	0.01%
2021/10/20	1	34.80	0	0.00	34.90	1	8,042	0.01%
2021/10/19	1	35.55	1	35.35	35.55	0	8,260	0.00%
2021/10/15	0	0.00	2	35.45	35.75	-2	10,188	-0.02%
2021/10/14	0	0.00	3	34.25	34.60	-3	10,271	-0.03%
2021/10/06	5	36.00	0	0.00	35.40	5	10,609	0.05%
2021/10/04	1	36.35	0.6	35.52	34.70	0.4	11,281	0.00%
2021/10/01	12	37.68	0.2	38.00	36.90	11.9	11,251	0.11%
2021/09/29	0	0.00	0.3	38.00	37.25	-0.3	11,240	0.00%
2021/09/24	0	0.00	3	37.65	38.05	-3	11,781	-0.03%
2021/09/23	3	37.35	0	0.00	37.35	3	12,401	0.02%
2021/09/22	2	37.85	34	37.62	37.30	-32	12,765	-0.25%
2021/09/17	9	40.17	0	0.00	40.10	9	12,864	0.07%
2021/09/16	1	40.55	0	0.00	40.45	1	12,882	0.01%
2021/09/15	0	0.00	2	40.95	40.90	-2	12,840	-0.02%
2021/09/14	3	40.80	10	41.02	40.90	-7	12,797	-0.05%
2021/09/13	7.1	42.78	25	42.64	42.70	-17.9	12,646	-0.14%
2021/09/10	34	42.49	3	42.40	41.95	31	12,432	0.25%
2021/09/09	7	41.46	6	41.88	42.20	1	12,158	0.01%
2021/09/08	7	41.93	5	41.00	40.95	2	12,005	0.02%
2021/09/07	14	41.51	4	42.24	42.10	10	11,805	0.08%
2021/09/06	5	42.30	10.4	42.38	41.55	-5.4	11,496	-0.05%
2021/09/03	35	41.92	66	42.15	41.25	-31	11,221	-0.28%
2021/09/01	49	41.64	16	41.72	41.05	33	10,714	0.31%
2021/08/31	0	0.00	1	39.65	40.35	-1	10,131	-0.01%
2021/08/27	3	38.30	0	0.00	38.20	3	9,918	0.03%
2021/08/26	18	40.22	5	40.49	38.50	13	9,872	0.13%
2021/08/25	3	38.37	0	0.00	38.35	3	9,691	0.03%
2021/08/24	20	39.07	0	0.00	39.20	20	9,648	0.21%
2021/08/23	20	38.56	1	38.45	37.85	19	9,715	0.20%
2021/08/20	1	37.10	3	37.40	37.10	-2	9,800	-0.02%
2021/08/19	0	0.00	1	37.80	37.55	-1	9,781	-0.01%
2021/08/16	2	38.35	1	38.85	38.20	1	9,671	0.01%
2021/08/13	2	39.50	1	40.25	39.10	1	9,653	0.01%
2021/08/11	7	40.64	10	40.58	39.35	-3	9,581	-0.03%
2021/08/10	4	39.95	0	0.00	39.80	4	9,386	0.04%
2021/08/09	2	39.35	0	0.00	39.00	2	9,319	0.02%
2021/08/05	0	0.00	2	38.40	38.40	-2	9,248	-0.02%
2021/08/03	1	40.40	3	40.28	40.25	-2	9,303	-0.02%
2021/08/02	1	40.65	0	0.00	41.00	1	9,351	0.01%
2021/07/30	7.4	40.97	4	41.30	40.40	3.4	9,297	0.04%
2021/07/28	3	39.18	3	39.07	38.65	0	8,972	0.00%
2021/07/27	15	39.56	12	39.78	38.20	3	8,880	0.03%
2021/07/26	2	40.50	0	0.00	39.45	2	8,798	0.02%
2021/07/23	2	40.65	11	41.18	41.05	-9	8,710	-0.10%
2021/07/22	150	41.02	144	41.12	40.70	6	8,510	0.07%	大買/大賣/
2021/07/21	36	44.80	29.4	44.52	45.20	6.6	7,900	0.08%
2021/07/20	2	40.65	0	0.00	41.25	2	6,633	0.03%
2021/07/19	3	40.70	3	40.52	40.05	0	6,617	0.00%
2021/07/16	2.2	40.08	7	39.77	39.50	-4.8	6,973	-0.07%
2021/07/15	2	40.40	4	39.75	40.35	-2	7,117	-0.03%
2021/07/14	2	38.75	4	37.85	38.90	-2	7,291	-0.03%
2021/07/12	0	0.00	3	42.03	41.15	-3	7,344	-0.04%
2021/07/09	13	40.32	11	41.21	40.15	2	7,029	0.03%
2021/07/06	1	38.85	0	0.00	38.65	1	6,489	0.02%
2021/07/05	2.1	39.42	13	39.54	39.45	-10.9	6,452	-0.17%
2021/07/02	5	38.90	5	39.75	39.25	0	6,378	0.00%
2021/07/01	10	41.20	0	0.00	39.15	10	6,279	0.16%
2021/06/30	25.1	41.48	18	41.54	41.00	7.1	6,049	0.12%
2021/06/29	32	39.29	21	39.18	39.30	11	5,390	0.20%
2021/06/03	0	0.00	1	34.75	34.50	-1	4,466	-0.02%
2021/05/28	1	33.15	2	32.10	33.15	-1	4,205	-0.02%
2021/05/26	1	31.00	0	0.00	31.20	1	4,012	0.02%
2021/05/25	2	30.85	0	0.00	30.55	2	3,977	0.05%
2021/05/24	0	0.00	2	32.15	31.20	-2	3,951	-0.05%
2021/05/21	0	0.00	1	31.40	31.35	-1	3,913	-0.03%
2021/05/20	4	31.58	3	32.67	31.00	1	3,876	0.03%
2021/05/19	2	34.28	2	34.35	33.70	0	3,819	0.00%
2021/05/18	0	0.00	2	32.55	32.55	-2	3,732	-0.05%
2021/05/17	2	29.55	0	0.00	29.60	2	3,681	0.05%
2021/05/11	5	36.16	3	37.25	35.45	2	3,397	0.06%
2021/05/06	1	37.40	0	0.00	36.15	1	3,145	0.03%
2021/05/05	0	0.00	2	35.70	35.50	-2	3,059	-0.07%
2021/05/04	2	35.30	6	34.38	34.15	-4	2,993	-0.13%
2021/05/03	3	39.25	2	39.95	37.90	1	2,902	0.03%
2021/04/29	0	0.00	3	38.87	38.75	-3	2,757	-0.11%
2021/04/28	1	37.55	0	0.00	37.05	1	2,631	0.04%
2021/04/27	4	38.54	0	0.00	38.00	4	2,568	0.16%
2021/04/26	1	38.70	2	39.60	39.00	-1	2,484	-0.04%
2021/04/23	2	37.10	2	38.45	38.00	0	2,390	0.00%
2021/04/22	26	42.37	35	42.43	39.60	-9	2,273	-0.40%
2021/04/21	23	38.70	23	38.22	39.75	0	1,751	0.00%
2021/04/20	29	36.81	19	37.52	37.60	10	1,548	0.65%
2021/04/19	0	0.00	10	34.90	35.20	-10	1,260	-0.79%
2021/04/16	10	30.95	0	0.00	32.00	10	1,161	0.86%
2021/04/12	5	29.70	0	0.00	29.75	5	908	0.55%
2021/04/06	0	0.00	5	29.40	30.05	-5	659	-0.76%
2021/02/22	5	26.00	5	26.20	26.50	0	531	0.00%
2020/12/31	1	27.60	0	0.00	27.55	1	551	0.18%
2020/12/29	1	27.45	0	0.00	27.35	1	600	0.17%
2020/12/25	1	28.10	0	0.00	28.20	1	637	0.16%
2020/12/24	2	28.35	0	0.00	28.20	2	672	0.30%
2020/12/15	0	0.00	2	29.05	29.05	-2	769	-0.26%
2020/12/08	0	0.00	2	28.55	28.35	-2	615	-0.33%
2020/12/07	1	28.95	1	29.10	28.95	0	606	0.00%
2020/11/26	4	26.20	0	0.00	26.50	4	513	0.78%
2020/11/09	0	0.00	1	25.90	26.00	-1	501	-0.20%
2020/10/12	2	26.15	2	26.23	26.00	0	493	0.00%
2020/09/22	0	0.00	2	26.00	26.15	-2	217	-0.92%
2020/09/18	2	25.85	1	25.95	26.05	1	164	0.61%
2020/09/17	2	26.00	0	0.00	25.95	2	145	1.37%
2019/08/15	0	0.00	2	34.60	34.50	-2	441	-0.45%
2019/03/25	0	0.00	1	34.90	34.70	-1	1,044	-0.10%
2019/03/22	1	35.90	0	0.00	35.40	1	1,030	0.10%
2019/03/07	2	35.15	0	0.00	35.00	2	1,452	0.14%
2018/10/11	0	0.00	1	33.05	33.50	-1	2,844	-0.04%
2018/10/05	1	36.00	5	35.29	34.85	-4	2,691	-0.15%
2018/10/03	3	37.70	0	0.00	36.50	3	2,534	0.12%
2018/09/27	0	0.00	9	35.84	37.00	-9	1,859	-0.48%
2018/09/26	10	41.90	10	39.80	38.55	0	1,330	0.00%
2018/09/25	0	0.00	4	41.15	40.75	-4	1,256	-0.32%
2018/09/21	2	36.50	1	36.00	38.00	1	1,151	0.09%
2018/09/20	8	36.63	2	36.98	36.50	6	1,072	0.56%
2018/08/17	0	0.00	9	34.75	34.35	-9	1,355	-0.66%
2018/08/09	0	0.00	1	34.80	34.00	-1	1,214	-0.08%
2018/08/02	10	32.85	0	0.00	32.85	10	1,039	0.96%
2018/06/21	0	0.00	3	30.75	30.60	-3	993	-0.30%
2018/06/13	2	31.30	2	31.70	31.20	0	927	0.00%
2018/06/08	3	31.00	0	0.00	30.55	3	855	0.35%
2018/06/01	0	0.00	5	27.10	27.70	-5	540	-0.93%
2018/05/23	0	0.00	1	25.00	24.90	-1	628	-0.16%
2018/05/21	0	0.00	1	25.35	25.40	-1	665	-0.15%
2018/04/27	2	24.00	2	24.05	24.05	0	690	0.00%
2018/04/13	2	24.90	0	0.00	24.80	2	1,060	0.19%
2018/04/02	0	0.00	5	24.70	24.60	-5	1,311	-0.38%
2018/03/22	0	0.00	2	24.60	24.50	-2	1,410	-0.14%
2018/03/12	1	24.30	0	0.00	24.55	1	1,565	0.06%
2018/03/09	1	24.75	0	0.00	24.35	1	1,575	0.06%
2018/03/07	3	25.00	0	0.00	24.90	3	1,575	0.19%
2018/03/05	1	25.25	0	0.00	25.10	1	1,565	0.06%
2018/03/02	6	25.16	0	0.00	24.80	6	1,537	0.39%
2018/02/21	0	0.00	11	23.85	23.75	-11	1,372	-0.80%
2018/02/09	10	22.00	0	0.00	22.35	10	1,332	0.75%
2018/01/31	1	22.90	0	0.00	23.20	1	1,315	0.08%
2018/01/11	0	0.00	1	25.40	25.35	-1	1,345	-0.07%
2018/01/09	1	26.50	0	0.00	24.80	1	1,261	0.08%
2018/01/05	0	0.00	2	24.15	23.95	-2	889	-0.22%
2018/01/02	2	24.20	0	0.00	23.75	2	903	0.22%