券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/24 | 12 | 8.60 | 0 | 0.00 | 8.44 | 12 | 64,277 | 0.02% |
|
| 2026/07/23 | 0 | 0.00 | 12 | 8.72 | 8.68 | -12 | 64,934 | -0.02% |
|
| 2026/07/22 | 20 | 8.76 | 0.1 | 8.75 | 8.68 | 19.9 | 65,012 | 0.03% |
|
| 2026/07/21 | 0 | 0.00 | 10 | 8.71 | 8.76 | -10 | 64,964 | -0.02% |
|
| 2026/07/20 | 0 | 0.00 | 1 | 8.21 | 8.43 | -1 | 65,268 | 0.00% |
|
| 2026/07/17 | 50 | 8.63 | 0 | 0.00 | 8.39 | 50 | 65,868 | 0.08% |
|
| 2026/07/16 | 55 | 8.80 | 55 | 8.80 | 8.80 | 0 | 65,887 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 21 | 8.96 | 8.96 | -21 | 65,863 | -0.03% |
|
| 2026/07/13 | 35 | 9.02 | 1 | 8.80 | 8.88 | 34 | 66,080 | 0.05% |
|
| 2026/07/08 | 45 | 8.54 | 45 | 8.59 | 8.70 | 0 | 65,200 | 0.00% |
|
| 2026/07/07 | 12 | 9.05 | 50 | 8.80 | 8.80 | -38 | 64,614 | -0.06% |
|
| 2026/07/02 | 2.1 | 9.33 | 0 | 0.00 | 9.35 | 2.1 | 63,436 | 0.00% |
|
| 2026/06/30 | 0 | 0.00 | 41 | 9.49 | 9.49 | -41 | 62,111 | -0.07% |
|
| 2026/06/29 | 0 | 0.00 | 51.6 | 9.35 | 9.33 | -51.6 | 61,646 | -0.08% |
|
| 2026/06/26 | 40 | 9.62 | 5 | 9.41 | 9.32 | 35 | 61,269 | 0.06% |
|
| 2026/06/25 | 59 | 9.94 | 20 | 9.89 | 9.62 | 39 | 60,535 | 0.06% |
|
| 2026/06/24 | 0 | 0.00 | 51.1 | 9.99 | 10.00 | -51.1 | 58,995 | -0.09% |
|
| 2026/06/23 | 72 | 9.46 | 27 | 9.79 | 9.13 | 45 | 56,493 | 0.08% |
|
| 2026/06/22 | 8 | 9.81 | 4 | 9.95 | 9.70 | 4 | 55,490 | 0.01% |
|
| 2026/06/18 | 5 | 9.57 | 0 | 0.00 | 9.53 | 5 | 54,305 | 0.01% |
|
| 2026/06/17 | 51 | 9.33 | 52 | 9.39 | 9.50 | -1 | 53,689 | 0.00% |
|
| 2026/06/16 | 30 | 9.91 | 0 | 0.00 | 9.55 | 30 | 52,988 | 0.06% |
|
| 2026/06/15 | 0 | 0.00 | 2.8 | 10.10 | 9.95 | -2.8 | 52,027 | -0.01% |
|
| 2026/06/12 | 0 | 0.00 | 14.1 | 9.76 | 9.53 | -14.1 | 50,843 | -0.03% |
|
| 2026/06/11 | 51.2 | 9.31 | 57 | 9.10 | 9.24 | -5.8 | 49,721 | -0.01% |
|
| 2026/06/10 | 54.6 | 9.91 | 58 | 9.96 | 9.23 | -3.4 | 48,242 | -0.01% |
|
| 2026/06/09 | 92 | 10.16 | 84 | 10.02 | 9.71 | 8 | 46,058 | 0.02% |
|
| 2026/06/08 | 22 | 10.35 | 0 | 0.00 | 10.35 | 22 | 42,188 | 0.05% |
|
| 2026/06/05 | 54 | 12.93 | 30.2 | 13.78 | 11.45 | 23.8 | 42,126 | 0.06% |
|
| 2026/06/04 | 45 | 11.95 | 78.1 | 12.53 | 12.70 | -33.1 | 39,813 | -0.08% |
|
| 2026/06/03 | 6 | 11.21 | 11.1 | 11.55 | 11.55 | -5.1 | 38,761 | -0.01% |
|
| 2026/06/02 | 5 | 10.49 | 11 | 10.50 | 10.50 | -6 | 36,893 | -0.02% |
|
| 2026/06/01 | 7 | 9.53 | 86.1 | 9.55 | 9.68 | -79.1 | 32,574 | -0.24% |
|
| 2026/05/29 | 47 | 8.78 | 46 | 8.86 | 8.80 | 1 | 29,779 | 0.00% |
|
| 2026/05/28 | 112 | 8.92 | 30 | 9.18 | 8.51 | 82 | 28,149 | 0.29% |
大買/
|
| 2026/05/27 | 81 | 8.41 | 75 | 8.48 | 8.56 | 6 | 24,503 | 0.02% |
|
| 2026/05/26 | 0 | 0.00 | 152 | 8.16 | 8.16 | -152 | 19,296 | -0.79% |
大賣/鉅額交易
|
| 2026/05/22 | 52 | 6.35 | 35 | 6.71 | 6.75 | 17 | 19,189 | 0.09% |
|
| 2026/05/21 | 0 | 0.00 | 152 | 5.98 | 6.14 | -152 | 17,215 | -0.88% |
大賣/鉅額交易
|
| 2026/05/14 | 0 | 0.00 | 45 | 5.66 | 5.77 | -45 | 16,428 | -0.27% |
|
| 2026/05/11 | 0 | 0.00 | 5 | 5.80 | 5.80 | -5 | 16,665 | -0.03% |
|
| 2026/05/08 | 2 | 5.65 | 0 | 0.00 | 5.68 | 2 | 16,718 | 0.01% |
|
| 2026/05/07 | 55 | 5.75 | 0 | 0.00 | 5.75 | 55 | 17,345 | 0.32% |
|
| 2026/05/06 | 30 | 5.81 | 30 | 5.87 | 5.80 | 0 | 17,312 | 0.00% |
|
| 2026/05/04 | 30 | 5.89 | 0 | 0.00 | 5.83 | 30 | 17,225 | 0.17% |
|
| 2026/04/30 | 30 | 5.89 | 0 | 0.00 | 5.86 | 30 | 17,600 | 0.17% |
|
| 2026/04/29 | 25 | 5.90 | 15 | 6.00 | 6.01 | 10 | 17,940 | 0.06% |
|
| 2026/04/28 | 32 | 5.92 | 34 | 6.00 | 5.93 | -2 | 17,780 | -0.01% |
|
| 2026/04/27 | 0 | 0.00 | 46 | 5.80 | 5.80 | -46 | 17,417 | -0.26% |
|
| 2026/04/24 | 2 | 5.55 | 3 | 5.72 | 5.62 | -1 | 18,115 | -0.01% |
|
| 2026/04/23 | 90 | 5.82 | 2 | 5.96 | 5.73 | 88 | 18,630 | 0.47% |
|
| 2026/04/22 | 32 | 6.07 | 146 | 6.04 | 6.06 | -114 | 19,159 | -0.60% |
大賣/鉅額交易
|
| 2026/04/21 | 4 | 5.78 | 50 | 5.85 | 5.79 | -46 | 19,434 | -0.24% |
|
| 2026/04/20 | 50 | 5.55 | 0 | 0.00 | 5.54 | 50 | 20,101 | 0.25% |
|
| 2026/04/17 | 100 | 5.68 | 0 | 0.00 | 5.60 | 100 | 21,231 | 0.47% |
|
| 2026/04/16 | 0 | 0.00 | 60 | 5.94 | 5.94 | -60 | 20,810 | -0.29% |
|
| 2026/04/09 | 69 | 5.48 | 0 | 0.00 | 5.44 | 69 | 20,803 | 0.33% |
|
| 2026/04/08 | 0 | 0.00 | 49 | 5.55 | 5.55 | -49 | 20,751 | -0.24% |
|
| 2026/04/07 | 40 | 5.48 | 0 | 0.00 | 5.45 | 40 | 20,766 | 0.19% |
|
| 2026/03/31 | 20 | 5.50 | 0 | 0.00 | 5.44 | 20 | 20,814 | 0.10% |
|
| 2026/03/30 | 20 | 5.52 | 0 | 0.00 | 5.52 | 20 | 20,813 | 0.10% |
|
| 2026/03/18 | 0 | 0.00 | 35 | 5.91 | 5.93 | -35 | 21,131 | -0.17% |
|
| 2026/03/17 | 2 | 5.80 | 3 | 5.83 | 5.83 | -1 | 21,111 | 0.00% |
|
| 2026/03/13 | 35 | 5.69 | 0 | 0.00 | 5.67 | 35 | 21,137 | 0.17% |
|
| 2026/03/12 | 0 | 0.00 | 10 | 5.74 | 5.78 | -10 | 21,120 | -0.05% |
|
| 2026/03/11 | 0 | 0.00 | 40 | 5.67 | 5.77 | -40 | 21,064 | -0.19% |
|
| 2026/03/10 | 31 | 5.50 | 1 | 5.49 | 5.49 | 30 | 20,960 | 0.14% |
|
| 2026/03/05 | 10 | 5.69 | 0 | 0.00 | 5.68 | 10 | 20,676 | 0.05% |
|
| 2026/03/04 | 52 | 5.76 | 0 | 0.00 | 5.63 | 52 | 20,572 | 0.25% |
|
| 2026/03/03 | 2 | 5.90 | 0 | 0.00 | 5.90 | 2 | 20,269 | 0.01% |
|
| 2026/02/24 | 0 | 0.00 | 3 | 6.02 | 6.11 | -3 | 19,513 | -0.02% |
|
| 2026/02/05 | 40 | 6.06 | 0 | 0.00 | 5.99 | 40 | 19,875 | 0.20% |
|
| 2026/02/02 | 30 | 5.95 | 0 | 0.00 | 5.95 | 30 | 19,972 | 0.15% |
|
| 2026/01/30 | 50 | 6.11 | 73 | 6.06 | 6.06 | -23 | 19,807 | -0.12% |
|
| 2026/01/29 | 42.2 | 6.23 | 32 | 6.25 | 6.25 | 10.2 | 19,771 | 0.05% |
|
| 2026/01/28 | 30 | 6.05 | 31 | 6.15 | 6.08 | -1 | 19,007 | -0.01% |
|
| 2026/01/27 | 50 | 6.10 | 0 | 0.00 | 6.08 | 50 | 18,842 | 0.27% |
|
| 2026/01/23 | 0 | 0.00 | 1 | 6.17 | 6.14 | -1 | 18,881 | -0.01% |
|
| 2026/01/22 | 25 | 6.50 | 0 | 0.00 | 6.36 | 25 | 19,243 | 0.13% |
|
| 2026/01/21 | 1 | 6.40 | 20 | 6.35 | 6.37 | -19 | 19,016 | -0.10% |
|
| 2026/01/20 | 15 | 6.58 | 2 | 6.56 | 6.52 | 13 | 18,938 | 0.07% |
|
| 2026/01/19 | 30 | 6.64 | 76 | 6.61 | 6.63 | -46 | 18,893 | -0.24% |
|
| 2026/01/16 | 1 | 6.52 | 4 | 6.53 | 6.37 | -3 | 18,873 | -0.02% |
|
| 2026/01/15 | 97 | 6.45 | 25 | 6.50 | 6.41 | 72 | 18,391 | 0.39% |
|
| 2026/01/14 | 24 | 6.36 | 44 | 6.47 | 6.53 | -20 | 17,371 | -0.12% |
|
| 2026/01/13 | 69 | 6.17 | 49 | 6.19 | 6.14 | 20 | 16,207 | 0.12% |
|
| 2026/01/12 | 25 | 6.11 | 17 | 6.05 | 6.02 | 8 | 15,372 | 0.05% |
|
| 2026/01/08 | 6 | 5.89 | 0 | 0.00 | 5.77 | 6 | 16,307 | 0.04% |
|
| 2026/01/06 | 0 | 0.00 | 3 | 5.82 | 5.86 | -3 | 16,688 | -0.02% |
|
| 2026/01/05 | 1 | 5.74 | 0 | 0.00 | 5.77 | 1 | 16,943 | 0.01% |
|
| 2025/12/31 | 2 | 5.75 | 0 | 0.00 | 5.72 | 2 | 18,004 | 0.01% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 5.79 | 5.82 | -1 | 22,059 | 0.00% |
|
| 2025/12/03 | 1 | 5.87 | 0 | 0.00 | 5.90 | 1 | 22,568 | 0.00% |
|
| 2025/11/26 | 1 | 5.85 | 0 | 0.00 | 5.87 | 1 | 22,834 | 0.00% |
|
| 2025/11/24 | 20 | 5.77 | 11 | 5.77 | 5.77 | 9 | 22,926 | 0.04% |
|
| 2025/11/21 | 15 | 5.80 | 0 | 0.00 | 5.79 | 15 | 22,932 | 0.07% |
|
| 2025/11/20 | 0 | 0.00 | 40 | 5.97 | 5.97 | -40 | 22,860 | -0.17% |
|
| 2025/11/18 | 2 | 5.90 | 10 | 5.89 | 5.89 | -8 | 22,822 | -0.04% |
|
| 2025/11/17 | 11 | 6.00 | 0 | 0.00 | 5.99 | 11 | 22,935 | 0.05% |
|
| 2025/11/13 | 20 | 6.11 | 20 | 6.10 | 6.08 | 0 | 22,988 | 0.00% |
|
| 2025/11/11 | 15 | 6.12 | 0 | 0.00 | 6.08 | 15 | 23,589 | 0.06% |
|
| 2025/11/06 | 20 | 6.30 | 0 | 0.00 | 6.29 | 20 | 23,193 | 0.09% |
|
| 2025/11/04 | 1 | 6.30 | 0 | 0.00 | 6.25 | 1 | 23,162 | 0.00% |
|
| 2025/10/29 | 2 | 6.59 | 37 | 6.44 | 6.43 | -35 | 23,546 | -0.15% |
|
| 2025/10/23 | 11 | 6.50 | 10 | 6.53 | 6.53 | 1 | 22,784 | 0.00% |
|
| 2025/10/22 | 8 | 6.55 | 10 | 6.60 | 6.65 | -2 | 22,378 | -0.01% |
|
| 2025/10/20 | 0 | 0.00 | 10 | 6.31 | 6.31 | -10 | 21,297 | -0.05% |
|
| 2025/10/15 | 2 | 6.40 | 0 | 0.00 | 6.31 | 2 | 21,225 | 0.01% |
|
| 2025/10/14 | 25 | 6.81 | 4 | 6.83 | 6.45 | 21 | 21,059 | 0.10% |
|
| 2025/10/13 | 4 | 6.48 | 0 | 0.00 | 6.49 | 4 | 19,523 | 0.02% |
|
| 2025/10/09 | 100 | 6.39 | 100 | 6.37 | 6.37 | 0 | 19,118 | 0.00% |
|
| 2025/10/08 | 0 | 0.00 | 9 | 6.41 | 6.36 | -9 | 18,982 | -0.05% |
|
| 2025/10/07 | 0 | 0.00 | 7 | 6.42 | 6.46 | -7 | 18,601 | -0.04% |
|
| 2025/10/02 | 0 | 0.00 | 5 | 6.10 | 6.12 | -5 | 18,066 | -0.03% |
|
| 2025/09/30 | 0 | 0.00 | 2 | 6.18 | 6.19 | -2 | 18,031 | -0.01% |
|
| 2025/09/26 | 4 | 6.16 | 0 | 0.00 | 6.07 | 4 | 18,091 | 0.02% |
|
| 2025/09/25 | 26 | 6.22 | 0 | 0.00 | 6.22 | 26 | 18,041 | 0.14% |
|
| 2025/09/23 | 0 | 0.00 | 2 | 6.04 | 6.02 | -2 | 16,776 | -0.01% |
|
| 2025/09/18 | 11 | 6.40 | 10 | 6.32 | 6.27 | 1 | 16,197 | 0.01% |
|
| 2025/09/17 | 0 | 0.00 | 8 | 6.16 | 6.17 | -8 | 15,152 | -0.05% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 6.04 | 5.97 | -2 | 14,387 | -0.01% |
|
| 2025/09/10 | 1 | 5.83 | 0 | 0.00 | 5.81 | 1 | 14,035 | 0.01% |
|
| 2025/09/09 | 0 | 0.00 | 50 | 5.85 | 5.85 | -50 | 14,054 | -0.36% |
|
| 2025/09/02 | 1 | 5.85 | 0 | 0.00 | 5.79 | 1 | 14,568 | 0.01% |
|
| 2025/09/01 | 1 | 5.96 | 63 | 5.87 | 5.87 | -62 | 14,520 | -0.43% |
|
| 2025/08/29 | 2 | 5.98 | 0 | 0.00 | 5.99 | 2 | 14,407 | 0.01% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 6.06 | 6.01 | -1 | 14,404 | -0.01% |
|
| 2025/08/27 | 1 | 6.07 | 0 | 0.00 | 6.09 | 1 | 14,436 | 0.01% |
|
| 2025/08/26 | 20 | 6.08 | 0 | 0.00 | 6.03 | 20 | 14,509 | 0.14% |
|
| 2025/08/25 | 15 | 6.05 | 15 | 6.09 | 6.06 | 0 | 14,511 | 0.00% |
|
| 2025/08/21 | 3 | 6.00 | 0 | 0.00 | 6.00 | 3 | 14,655 | 0.02% |
|
| 2025/08/20 | 21 | 5.98 | 20 | 5.98 | 5.99 | 1 | 14,656 | 0.01% |
|
| 2025/08/19 | 1 | 6.09 | 0 | 0.00 | 6.08 | 1 | 14,421 | 0.01% |
|
| 2025/08/18 | 31 | 6.26 | 0 | 0.00 | 6.17 | 31 | 14,392 | 0.22% |
|
| 2025/08/15 | 0 | 0.00 | 4 | 6.29 | 6.27 | -4 | 14,323 | -0.03% |
|
| 2025/08/14 | 135 | 6.16 | 0 | 0.00 | 6.06 | 135 | 13,691 | 0.99% |
大買/鉅額交易
|
| 2025/08/13 | 65 | 6.09 | 14 | 6.15 | 6.09 | 51 | 13,635 | 0.37% |
|
| 2025/08/06 | 50 | 6.44 | 0 | 0.00 | 6.44 | 50 | 14,677 | 0.34% |
|
| 2025/08/04 | 10 | 6.47 | 0 | 0.00 | 6.42 | 10 | 15,153 | 0.07% |
|
| 2025/08/01 | 0 | 0.00 | 53 | 6.33 | 6.42 | -53 | 15,794 | -0.34% |
|
| 2025/07/31 | 0 | 0.00 | 50 | 6.40 | 6.25 | -50 | 16,198 | -0.31% |
|