中保科 (9917)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	136.50	136.00	-1	517	-0.19%
2024/11/21	7	133.50	15	135.77	137.00	-8	517	-1.55%
2024/11/20	5	132.20	1	135.00	135.00	4	511	0.78%
2024/11/18	0	132.50	0	0.00	131.00	0	500	0.00%
2024/11/15	8	133.44	0	0.00	133.00	8	494	1.62%
2024/11/14	5	136.00	0	0.00	135.50	5	492	1.02%
2024/11/13	2	136.50	0	0.00	136.00	2	490	0.41%
2024/11/12	10	138.45	0	0.00	137.00	10	499	2.00%
2024/11/11	0	0.00	6	141.75	142.00	-6	487	-1.23%
2024/11/08	0	0.00	5	140.60	141.00	-5	485	-1.03%
2024/11/07	1	139.00	1	140.50	139.50	0	489	0.00%
2024/11/06	11	138.95	0	0.00	139.50	11	492	2.23%
2024/11/05	0	0.00	5	139.90	140.50	-5	493	-1.01%
2024/11/04	0	0.00	10	138.80	139.00	-10	497	-2.01%
2024/11/01	0	0.00	11	138.45	139.00	-11	505	-2.18%
2024/10/30	0	0.00	1	137.50	137.00	-1	499	-0.20%
2024/10/29	1	135.50	0	0.00	135.50	1	498	0.20%
2024/10/25	3	135.50	3	137.50	135.00	0	519	0.00%
2024/10/24	0	0.00	4	137.38	137.50	-4	518	-0.77%
2024/10/23	3	135.33	0	0.00	136.00	3	521	0.58%
2024/10/22	8	135.88	0	0.00	135.50	8	523	1.53%
2024/10/21	4	136.13	0	0.00	137.50	4	529	0.76%
2024/10/18	2	136.50	0	0.00	137.50	2	533	0.37%
2024/10/17	6	136.92	0	0.00	136.00	6	538	1.11%
2024/10/16	8	138.06	0	0.00	139.00	8	536	1.49%
2024/09/13	1	141.00	0	0.00	143.50	1	541	0.18%
2024/09/11	1	141.00	0	0.00	142.00	1	556	0.18%
2024/09/10	3	140.67	1	141.50	141.00	2	552	0.36%
2024/09/09	6	143.50	1	143.00	144.00	5	544	0.92%
2024/08/23	0	0.00	1	145.50	145.50	-1	532	-0.19%
2024/08/13	1	132.50	0	0.00	134.50	1	526	0.19%
2024/07/12	0	0.00	2	131.00	131.00	-2	470	-0.42%
2024/07/08	0	0.00	1.1	133.94	134.00	-1.1	492	-0.22%
2024/07/05	0	0.00	3	132.51	131.50	-3	489	-0.62%
2024/06/26	3	128.50	0	0.00	129.00	3	468	0.64%
2024/06/21	3	134.83	0	0.00	135.50	3	448	0.67%
2024/06/07	0	0.00	1	127.00	127.50	-1	466	-0.21%
2024/06/05	0	0.00	1	126.00	125.50	-1	483	-0.21%
2024/06/04	1	123.00	0	0.00	124.00	1	487	0.21%
2024/05/31	0	0.00	1	124.50	123.50	-1	488	-0.20%
2024/05/30	1	123.00	0	0.00	123.00	1	481	0.21%
2024/05/29	3	124.33	0	0.00	124.00	3	480	0.62%
2024/04/15	0	0.00	2	126.50	125.50	-2	451	-0.44%
2024/03/25	0	0.00	2	124.00	123.50	-2	637	-0.31%
2024/03/14	2	120.00	0	0.00	120.00	2	883	0.23%
2024/03/12	1	119.50	0	0.00	119.50	1	911	0.11%
2024/03/11	0	0.00	2	120.75	121.50	-2	922	-0.22%
2024/03/08	0	0.00	2	120.00	120.00	-2	939	-0.21%
2024/03/04	0.1	118.50	0	0.00	118.50	0.1	1,011	0.01%
2024/02/21	2	117.25	0	0.00	117.50	2	1,070	0.19%
2024/02/19	2	117.25	0	0.00	117.50	2	1,085	0.18%
2024/01/31	0	0.00	3	117.00	116.50	-3	1,109	-0.27%
2023/12/29	0	0.00	2	117.50	117.00	-2	1,224	-0.16%
2023/12/21	2	119.00	0	0.00	122.50	2	1,189	0.17%
2023/12/20	0	0.00	3	122.33	123.00	-3	1,121	-0.27%
2023/12/19	0	0.00	2	121.25	122.50	-2	1,050	-0.19%
2023/12/11	3	116.83	0	0.00	118.00	3	737	0.41%
2023/12/08	5	117.40	0	0.00	117.00	5	728	0.69%
2023/12/07	1	117.50	0	0.00	118.00	1	722	0.14%
2023/11/27	0	0.00	4	124.75	124.50	-4	611	-0.65%
2023/11/15	0	0.00	2	121.00	121.50	-2	571	-0.35%
2023/10/31	1	116.50	0	0.00	118.00	1	572	0.17%
2023/10/30	1	117.00	0	0.00	118.00	1	570	0.18%
2023/10/26	0	0.00	10	114.00	114.50	-10	564	-1.77%
2023/10/11	0	0.00	1	113.00	114.50	-1	515	-0.19%
2023/10/06	0	0.00	3	111.00	111.50	-3	487	-0.62%
2023/10/05	0	0.00	3	108.17	108.00	-3	474	-0.63%
2023/10/04	3	107.00	0	0.00	107.00	3	476	0.63%
2023/10/02	0	0.00	2	108.00	108.50	-2	474	-0.42%
2023/09/28	2	106.00	0	0.00	106.50	2	479	0.42%
2023/09/27	0	0.00	1	107.00	107.50	-1	482	-0.21%
2023/09/26	0	0.00	2	108.00	108.50	-2	482	-0.41%
2023/09/25	0	0.00	2	107.00	108.00	-2	478	-0.42%
2023/09/21	2	104.75	0	0.00	104.50	2	473	0.42%
2023/09/11	3	103.33	1	104.00	104.00	2	540	0.37%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/08/28	1	105.50	0	0.00	106.00	1	568	0.18%
2023/08/25	1	106.50	0	0.00	106.50	1	569	0.18%
2023/08/18	0	0.00	1	108.50	108.50	-1	587	-0.17%
2023/08/17	1	106.00	0	0.00	107.50	1	589	0.17%
2023/08/15	0	0.00	2	109.00	109.50	-2	609	-0.33%
2023/08/09	1	108.00	0	0.00	108.50	1	619	0.16%
2023/07/10	1	108.50	0	0.00	107.50	1	658	0.15%
2023/07/06	3	110.17	0	0.00	111.00	3	660	0.45%
2023/06/20	3	114.00	1	114.50	113.50	2	643	0.31%
2023/06/19	1	118.00	0	0.00	118.50	1	639	0.16%
2023/06/13	0	0.00	1	118.00	119.00	-1	579	-0.17%
2023/06/08	0	0.00	1	116.00	116.00	-1	574	-0.17%
2023/06/05	1	116.00	0	0.00	115.50	1	572	0.17%
2023/06/02	1	119.50	0	0.00	121.00	1	557	0.18%
2023/06/01	0	0.00	2	119.00	118.50	-2	539	-0.37%
2023/05/30	0	0.00	0	116.00	116.50	0	529	0.00%
2023/05/25	2	114.00	0	0.00	114.00	2	513	0.39%
2023/05/02	0	0.00	4	109.25	109.50	-4	406	-0.98%
2023/04/20	1	104.50	1	106.00	106.50	0	365	0.00%
2023/04/19	1	104.50	0	0.00	104.50	1	357	0.28%
2023/04/17	2	105.00	0	0.00	105.50	2	340	0.59%
2023/04/07	1	104.00	0	0.00	104.00	1	311	0.32%
2023/03/29	0	0.00	1	103.50	104.00	-1	296	-0.34%
2023/03/27	0	0.00	2	102.50	103.00	-2	293	-0.68%
2023/03/23	0	0.00	2	102.00	102.50	-2	293	-0.68%
2023/03/22	0	0.00	3	101.50	102.00	-3	290	-1.03%
2023/03/20	0	102.50	1	101.50	102.00	-1	282	-0.35%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/13	0	0.00	2	101.00	102.00	-2	280	-0.71%
2023/03/02	1	100.50	0	0.00	101.00	1	262	0.38%
2023/02/15	0	0.00	2	100.50	99.80	-2	261	-0.76%
2023/02/13	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/01	2	99.95	0	0.00	99.90	2	255	0.78%
2023/01/31	4	99.80	0	0.00	100.50	4	260	1.53%
2022/12/07	0	0.00	3	97.73	98.90	-3	329	-0.91%
2022/12/05	3	99.33	0	0.00	99.00	3	318	0.94%
2022/11/30	1	101.00	0	0.00	102.00	1	305	0.33%
2022/11/11	0	0.00	1	96.20	97.30	-1	286	-0.35%
2022/11/02	0	0.00	4	93.15	93.20	-4	273	-1.46%
2022/10/21	4	92.68	0	0.00	92.40	4	250	1.60%
2022/10/11	0	0.00	2	97.50	97.30	-2	218	-0.91%
2022/10/05	3	98.77	0	0.00	98.70	3	220	1.36%
2022/09/23	0	0.00	2	99.60	99.50	-2	204	-0.98%
2022/09/15	1	101.00	0	0.00	101.00	1	198	0.50%
2022/08/29	0	0.00	1	102.00	102.00	-1	212	-0.47%
2022/08/22	0	0.00	1	102.50	103.50	-1	217	-0.46%
2022/08/19	0	0.00	14	103.00	104.00	-14	219	-6.37%
2022/08/18	1	104.00	0	0.00	103.50	1	219	0.46%
2022/08/16	1	104.50	0	0.00	104.50	1	220	0.45%
2022/08/15	14	105.25	0	0.00	105.00	14	222	6.29%
2022/08/12	2	103.00	0	0.00	104.00	2	222	0.90%
2022/07/14	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/07/05	0	0.00	1	103.00	103.50	-1	234	-0.43%
2022/07/04	1	102.00	0	0.00	102.50	1	235	0.43%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/14	0	0.00	2	105.00	106.00	-2	221	-0.90%
2022/06/07	1	105.50	0	0.00	105.50	1	219	0.46%
2022/06/06	1	106.00	0	0.00	106.50	1	220	0.45%
2022/05/11	0	0.00	1	106.00	108.00	-1	213	-0.47%
2022/05/10	1	104.50	0	0.00	106.00	1	214	0.47%
2022/05/09	0	0.00	4	106.50	106.00	-4	212	-1.88%
2022/05/06	0	0.00	1	108.00	108.50	-1	213	-0.47%
2022/04/29	1	108.50	0	0.00	109.50	1	223	0.45%
2022/04/27	0	0.00	2	110.00	110.00	-2	217	-0.92%
2022/04/25	0	0.00	8	111.00	111.00	-8	214	-3.74%
2022/04/20	3	112.00	0	0.00	112.50	3	210	1.42%
2022/04/19	2	112.25	0	0.00	112.50	2	210	0.95%
2022/04/18	1	112.50	0	0.00	112.00	1	210	0.47%
2022/04/13	0	0.00	2	111.25	112.50	-2	211	-0.95%
2022/04/12	0	0.00	1	109.00	108.50	-1	209	-0.48%
2022/04/07	1	108.00	0	0.00	108.00	1	205	0.49%
2022/03/30	0	0.00	2	107.00	109.50	-2	197	-1.01%
2022/03/22	7	106.43	0	0.00	106.50	7	189	3.69%
2022/03/18	1	105.00	0	0.00	105.00	1	182	0.55%
2022/03/17	1	105.00	0	0.00	105.50	1	180	0.55%
2022/03/16	0	0.00	3	104.00	104.50	-3	175	-1.71%
2022/03/14	2	103.75	0	0.00	103.00	2	176	1.13%
2022/03/11	1	104.00	0	0.00	103.50	1	176	0.57%
2022/03/10	2	103.50	0	0.00	104.00	2	175	1.14%
2022/03/08	0	0.00	1	101.00	101.50	-1	174	-0.57%
2022/03/07	0	0.00	3	101.50	101.50	-3	171	-1.75%
2022/02/24	1	102.00	1	101.50	102.50	0	175	0.00%
2022/02/18	0	0.00	4	103.25	103.00	-4	190	-2.10%
2022/02/15	0	0.00	5	102.00	102.50	-5	217	-2.30%
2022/02/10	0	0.00	2	102.00	101.50	-2	219	-0.91%
2022/02/07	1	101.00	0	0.00	101.50	1	216	0.46%
2022/01/25	3	100.83	0	0.00	101.00	3	213	1.40%
2022/01/24	2	101.50	0	0.00	102.00	2	211	0.95%
2022/01/19	1	101.50	0	0.00	102.00	1	211	0.47%
2022/01/14	1	103.00	0	0.00	102.00	1	215	0.46%
2022/01/07	0	0.00	9	102.00	101.50	-9	223	-4.02%
2022/01/05	3	102.17	0	0.00	102.00	3	222	1.35%
2022/01/04	0	0.00	1	104.00	103.00	-1	219	-0.46%
2021/12/29	6	104.75	0	0.00	105.00	6	221	2.71%
2021/12/27	4	104.13	0	0.00	104.50	4	221	1.81%
2021/12/21	0	0.00	1	102.50	103.00	-1	226	-0.44%
2021/12/17	1	101.50	0	0.00	101.50	1	224	0.45%
2021/12/13	1	102.50	0	0.00	103.00	1	231	0.43%
2021/12/06	0.5	103.50	0	0.00	103.50	0.5	227	0.22%
2021/11/15	0	0.00	1	105.50	106.00	-1	220	-0.45%
2021/11/12	0.5	104.00	17	102.00	103.00	-16.5	215	-7.65%
2021/11/08	0.5	103.00	0	0.00	103.50	0.5	204	0.24%
2021/11/01	12	101.50	0	0.00	102.00	12	200	5.99%
2021/10/21	5	100.50	0	0.00	97.70	5	213	2.34%
2021/09/08	0.3	97.90	0	0.00	97.40	0.3	276	0.09%
2021/08/31	0.3	98.30	0	0.00	98.50	0.3	284	0.09%
2021/08/23	0	0.00	3	94.10	97.00	-3	270	-1.11%
2021/08/19	1	92.40	0	0.00	92.80	1	289	0.35%
2021/08/18	2	92.65	1	93.20	93.80	1	290	0.34%
2021/08/11	0	0.00	4	93.58	93.50	-4	302	-1.32%
2021/08/09	2	92.40	0	0.00	93.20	2	321	0.62%
2021/08/06	2	93.90	0	0.00	93.90	2	323	0.62%
2021/07/13	0	0.00	3	95.50	95.20	-3	362	-0.83%
2021/07/12	2	94.85	0	0.00	94.90	2	360	0.55%
2021/07/09	1	95.00	0	0.00	95.30	1	360	0.28%
2021/07/05	0	0.00	2	94.90	95.10	-2	366	-0.55%
2021/07/02	2	93.90	0	0.00	94.00	2	365	0.55%
2021/06/29	0	0.00	2	94.05	94.20	-2	376	-0.53%
2021/06/21	1	92.00	0	0.00	92.50	1	422	0.24%
2021/06/18	1	92.50	0	0.00	92.80	1	425	0.23%
2021/06/09	2	91.90	0	0.00	91.70	2	469	0.43%
2021/06/07	5	91.90	0	0.00	92.00	5	469	1.06%
2021/06/04	5	92.30	0	0.00	92.40	5	469	1.07%
2021/06/01	0	0.00	2	91.70	92.10	-2	473	-0.42%
2021/05/26	0	0.00	1	92.10	93.00	-1	463	-0.22%
2021/05/24	2	90.95	0	0.00	91.30	2	461	0.43%
2021/05/19	4	91.20	0	0.00	91.10	4	456	0.88%
2021/05/17	0	0.00	1	90.50	90.50	-1	455	-0.22%
2021/05/13	0	0.00	5	91.06	91.10	-5	440	-1.14%
2021/05/11	0	0.00	2	94.50	94.40	-2	414	-0.48%
2021/05/10	0	0.00	2	94.80	95.00	-2	411	-0.49%
2021/05/05	3	93.87	0	0.00	93.80	3	416	0.72%
2021/05/04	2	94.10	0	0.00	94.00	2	415	0.48%
2021/05/03	2	94.95	0	0.00	94.50	2	405	0.49%
2021/04/26	0	0.00	6	94.80	95.10	-6	405	-1.48%
2021/04/21	1	94.60	0	0.00	95.20	1	397	0.25%
2021/04/20	1	94.20	0	0.00	94.00	1	394	0.25%
2021/04/19	1	93.20	0	0.00	93.30	1	383	0.26%
2021/04/14	2	92.35	1	92.50	92.50	1	373	0.27%
2021/04/12	0	0.00	1	92.30	92.10	-1	370	-0.27%
2021/03/25	0	0.00	1	91.60	91.30	-1	323	-0.31%
2021/03/24	1	90.90	0	0.00	91.00	1	312	0.32%
2021/03/22	0	0.00	3	90.80	91.40	-3	305	-0.98%
2021/03/17	0	0.00	1	88.70	88.50	-1	268	-0.37%
2021/03/15	1	88.00	0	0.00	88.40	1	270	0.37%
2021/03/12	3	88.30	0	0.00	88.50	3	269	1.11%
2021/03/09	0	0.00	1	87.50	88.10	-1	267	-0.37%
2021/02/26	1	87.00	0	0.00	87.40	1	260	0.38%
2021/02/25	0	0.00	1	88.00	88.30	-1	252	-0.40%
2021/02/02	0	0.00	1	87.50	87.10	-1	246	-0.41%
2021/01/26	1	86.50	0	0.00	86.60	1	238	0.42%
2021/01/20	0	0.00	1	87.00	86.90	-1	235	-0.43%
2021/01/18	0	0.00	3	87.60	87.60	-3	231	-1.29%
2021/01/08	1	87.90	0	0.00	88.20	1	261	0.38%
2021/01/04	1	88.50	0	0.00	88.80	1	257	0.39%
2020/12/29	0	0.00	2	88.25	88.30	-2	247	-0.81%
2020/12/25	3	87.33	0	0.00	87.40	3	249	1.20%
2020/12/22	1	87.20	0	0.00	87.00	1	253	0.39%
2020/11/23	2	89.60	0	0.00	89.90	2	237	0.84%
2020/10/20	0	0.00	1	86.90	86.90	-1	194	-0.51%
2020/10/19	0	0.00	1	86.50	86.60	-1	202	-0.49%
2020/10/14	0	0.00	1	86.50	86.00	-1	212	-0.47%
2020/10/12	0	0.00	2	85.90	86.00	-2	218	-0.92%
2020/10/06	0	0.00	2	85.60	85.70	-2	223	-0.90%
2020/09/28	2	84.55	0	0.00	84.50	2	232	0.86%
2020/09/09	0	0.00	1	85.20	85.20	-1	288	-0.35%
2020/09/04	0	0.00	1	85.10	85.10	-1	300	-0.33%
2020/09/01	1	85.20	0	0.00	85.10	1	302	0.33%
2020/08/19	0	0.00	1	85.70	86.00	-1	340	-0.29%
2020/08/14	1	85.60	0	0.00	85.60	1	353	0.28%
2020/07/24	1	86.10	0	0.00	85.80	1	387	0.26%
2020/07/10	0	0.00	1	88.30	88.10	-1	355	-0.28%
2020/07/07	0	0.00	1	88.00	87.70	-1	348	-0.29%
2020/07/06	0	0.00	4	87.70	87.70	-4	345	-1.16%
2020/07/02	3	87.50	0	0.00	87.20	3	345	0.87%
2020/06/29	0	0.00	3	86.60	86.90	-3	340	-0.88%
2020/06/22	1	86.50	0	0.00	86.70	1	331	0.30%
2020/06/19	2	87.20	0	0.00	86.00	2	327	0.61%
2020/06/16	0	0.00	2	87.90	87.80	-2	327	-0.61%
2020/06/11	5	87.50	0	87.60	87.30	5	336	1.48%
2020/06/10	25	87.50	0	0.00	87.60	25	339	7.35%
2020/06/08	6	86.87	0	0.00	87.00	6	354	1.69%
2020/06/05	2	86.90	0	0.00	86.90	2	354	0.56%
2020/04/07	0	0.00	2	81.90	81.40	-2	278	-0.72%
2020/04/06	1	81.00	0	0.00	81.50	1	275	0.36%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/26	1	81.10	0	0.00	81.30	1	263	0.38%
2020/03/25	0	0.00	1	79.80	79.60	-1	267	-0.37%
2020/03/18	0	0.00	2	81.80	81.00	-2	227	-0.88%
2020/03/16	0	0.00	1	83.80	83.20	-1	213	-0.47%
2020/03/05	0	0.00	1	89.90	90.10	-1	190	-0.53%
2020/03/04	1	88.50	0	0.00	89.20	1	187	0.53%
2020/03/02	3	87.93	0	0.00	88.00	3	184	1.63%
2020/02/03	0	0.00	1	88.20	88.50	-1	157	-0.63%
2020/01/17	0	0.00	1	87.40	87.30	-1	139	-0.72%
2020/01/14	0	0.00	1	88.00	87.50	-1	132	-0.75%
2019/10/21	0	0.00	1	86.50	86.30	-1	151	-0.66%
2019/10/09	1	86.50	0	0.00	86.40	1	151	0.66%
2019/08/19	2	86.00	0	0.00	86.10	2	204	0.98%
2019/08/02	3	86.40	0	0.00	86.70	3	206	1.45%
2019/07/25	1	86.90	0	0.00	87.10	1	209	0.48%
2019/07/24	3	86.80	0	0.00	87.10	3	210	1.43%
2019/05/14	0	0.00	2	87.30	88.20	-2	124	-1.61%
2019/05/13	0	0.00	2	87.40	87.50	-2	122	-1.63%
2019/05/06	0	0.00	2	86.80	86.60	-2	126	-1.58%
2019/05/02	2	86.40	2	86.70	86.50	0	125	0.00%
2019/04/30	3	86.70	0	0.00	86.40	3	132	2.26%
2019/04/18	1	86.00	0	0.00	86.20	1	137	0.73%
2019/04/11	0	0.00	1	87.30	86.50	-1	128	-0.78%
2019/03/14	2	86.05	0	0.00	86.00	2	167	1.19%
2019/03/12	0	0.00	1	86.40	86.10	-1	167	-0.60%
2019/03/06	0	0.00	0	86.70	86.30	0	171	-0.01%
2019/03/05	0	0.00	5	86.90	86.70	-5	171	-2.91%
2019/03/04	0	0.00	2	87.00	87.20	-2	171	-1.16%
2019/02/25	0	0.00	1	86.80	86.80	-1	172	-0.58%
2019/02/22	1	86.30	0	0.00	86.80	1	175	0.57%
2019/02/13	2	86.40	0	0.00	86.50	2	179	1.12%
2019/02/12	1	86.30	0	0.00	86.30	1	180	0.55%
2019/01/30	1	86.30	0	0.00	86.40	1	181	0.55%
2019/01/24	0	0.00	0.6	87.00	86.90	-0.6	182	-0.32%
2019/01/23	2	86.65	0	0.00	86.40	2	192	1.04%
2019/01/22	2	86.00	0	0.00	86.00	2	195	1.02%
2019/01/10	0	85.90	0	0.00	85.30	0	219	0.01%
2019/01/02	1	86.50	0	0.00	87.40	1	233	0.43%
2018/12/26	0	0.00	1	87.60	87.20	-1	218	-0.46%
2018/12/25	0	0.00	1	86.20	87.00	-1	214	-0.47%
2018/12/24	0	0.00	3	86.03	86.10	-3	209	-1.43%
2018/12/21	1	84.20	0	0.00	83.80	1	207	0.48%
2018/12/18	2	85.70	0	0.00	85.10	2	191	1.04%
2018/12/14	1	86.30	0	0.00	86.40	1	186	0.54%
2018/12/11	4	87.08	0	0.00	87.40	4	187	2.13%
2018/12/06	1	86.70	0	0.00	87.00	1	194	0.51%
2018/10/12	0	0.00	3	86.90	87.00	-3	158	-1.89%
2018/07/27	0	0.00	1	87.80	88.00	-1	164	-0.61%
2018/07/20	5	86.38	3	86.30	87.20	2	169	1.18%
2018/07/19	3	90.00	0	0.00	90.50	3	159	1.88%
2018/06/11	0	0.00	1	89.30	89.20	-1	134	-0.74%
2018/06/08	1	89.40	0	0.00	89.30	1	134	0.74%
2018/02/21	0	0.00	2	90.00	90.80	-2	160	-1.25%
2018/02/09	1	88.50	0	0.00	89.10	1	157	0.63%