LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.68%
  • 成交量
    29,072
  • 產業
    上市
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001210.4710.47-1226,704-0.04%
2024/03/22510.4500.0010.43526,6910.02%
2024/03/2100.001310.5010.50-1326,733-0.05%
2024/03/1800.005110.3410.45-5127,297-0.19%
2024/03/15110.2510510.2810.25-10427,202-0.38% 大賣/鉅額交易
2024/03/13110.345010.3610.40-4928,099-0.17%
2024/03/12210.3100.0010.35228,0580.01%
2024/03/112010.2800.0010.282028,0800.07%
2024/03/0700.001610.3110.26-1628,306-0.06%
2024/03/06310.1200.0010.21328,0710.01%
2024/03/05210.11310.0810.10-128,1900.00%
2024/03/0422.410.25110.2010.1921.428,4050.08%
2024/03/011010.174010.2310.23-3028,288-0.11%
2024/02/29110.224610.2710.25-4528,108-0.16%
2024/02/27310.2300.0010.28327,9600.01%
2024/02/26210.3400.0010.35227,6270.01%
2024/02/23110.42510.3910.41-427,354-0.01%
2024/02/22110.2300.0010.34126,8770.00%
2024/02/2100.00110.3110.30-126,4060.00%
2024/02/20119.96239.959.96-1225,499-0.05%
2024/02/1900.00169.909.89-1625,222-0.06%
2024/02/1629.6700.009.84224,9860.01%
2024/02/1539.5500.009.60324,6060.01%
2024/02/053.29.4900.009.563.224,2990.01%
2024/02/0229.6500.009.59223,8230.01%
2024/02/010.89.6100.009.660.823,5810.00%
2024/01/3111.69.6200.009.6211.623,3040.05%
2024/01/30279.76409.769.70-1322,919-0.06%
2024/01/2929.96610.009.95-422,333-0.02%
2024/01/2679.971110.029.98-421,969-0.02%
2024/01/25299.8929.8310.012721,5370.13%
2024/01/24229.5800.009.512220,6620.11%
2024/01/22319.360.99.359.3030.119,4210.16%
2024/01/19289.6219.629.562718,1240.15%
2024/01/18369.6300.009.613617,3790.21%
2024/01/1713.49.8800.009.7813.416,4900.08%
2024/01/1610.410.2600.0010.2710.414,7390.07%
2024/01/1500.00110.3310.33-114,582-0.01%
2024/01/11110.2500.0010.34114,5810.01%
2024/01/090.410.3200.0010.310.414,3090.00%
2024/01/081310.3500.0010.321314,1500.09%
2024/01/051010.4900.0010.481013,9320.07%
2024/01/04110.4300.0010.42113,9040.01%
2024/01/03510.4400.0010.48513,6960.04%
2024/01/02510.3800.0010.38513,3750.04%
2023/12/291410.3500.0010.361413,2680.11%
2023/12/280.410.27510.2910.31-4.613,216-0.04%
2023/12/27110.1700.0010.22113,6060.01%
2023/12/261.410.2500.0010.191.413,4350.01%
2023/12/251510.21210.2510.211313,4090.10%
2023/12/19210.1700.0010.21213,1010.02%
2023/12/18310.2600.0010.25312,9960.02%
2023/12/14510.1300.0010.12512,4400.04%
2023/12/131810.1700.0010.151812,1440.15%
2023/12/113210.01710.0410.032511,7630.21%
2023/12/0815.210.15510.1710.1510.210,9940.09%
2023/12/071610.2100.0010.231610,5490.15%
2023/12/06310.2400.0010.36310,2110.03%
2023/12/052210.345510.3210.26-3310,020-0.33%
2023/12/042410.407110.4310.39-479,505-0.49%
2023/12/01110.4100.0010.4219,3730.01%
2023/11/301410.4000.0010.40149,2810.15%
2023/11/291010.5000.0010.45109,1440.11%
2023/11/28210.6000.0010.6228,4620.02%
2023/11/27410.6900.0010.6248,4600.05%
2023/11/22110.6600.0010.6518,5690.01%
2023/11/17410.7200.0010.7148,6530.05%
2023/11/16310.83110.8010.8228,7940.02%
2023/11/14410.6500.0010.6649,2740.04%
2023/11/13210.5500.0010.5929,6020.02%
2023/11/08110.7200.0010.73110,4620.01%
2023/11/06110.8800.0010.87110,7850.01%
2023/10/26410.6400.0010.62412,7290.03%
2023/10/24110.4400.0010.51113,2410.01%
2023/10/20110.5200.0010.55113,7630.01%
2023/10/19110.6400.0010.65113,9510.01%
2023/10/18110.80510.7910.79-413,969-0.03%
2023/10/1700.00210.9010.86-214,164-0.01%
2023/10/16210.8500.0010.81214,7200.01%
2023/10/13110.8700.0010.86116,1470.01%
2023/10/05310.5600.0010.58316,8580.02%
2023/10/032.210.6200.0010.612.217,2740.01%
2023/09/262010.8900.0010.882017,7700.11%
2023/09/21110.9100.0010.92118,1770.01%
2023/09/150.311.0100.0011.000.318,7960.00%
2023/09/14210.8800.0010.89218,8350.01%
2023/09/11210.8600.0010.96219,2260.01%
2023/09/0600.00511.0211.02-519,745-0.03%
2023/09/05311.1700.0011.12319,7430.02%
2023/08/31210.9500.0010.88220,3080.01%
2023/08/28110.8900.0010.84121,5290.00%
2023/08/24610.69710.6710.69-122,7000.00%
2023/08/23110.65410.6510.65-323,009-0.01%
2023/08/22510.5800.0010.54523,4540.02%
2023/08/2113.410.6200.0010.6113.424,4830.05%
2023/08/18210.8800.0010.82225,0640.01%
2023/08/1727.210.8200.0010.8727.225,2780.11%
2023/08/16410.94110.9310.94325,1480.01%
2023/08/153811.0200.0011.023825,2580.15%
2023/08/1432.711.0500.0011.0432.725,1500.13%
2023/08/11411.26211.4011.29224,6840.01%
2023/08/0400.00711.6611.66-724,827-0.03%
2023/08/01311.8400.0011.72325,1700.01%
2023/07/31111.853411.8811.83-3325,129-0.13%
2023/07/2800.00211.5411.61-224,479-0.01%
2023/07/2600.002011.3411.27-2023,981-0.08%
2023/07/242811.0300.0011.012823,3740.12%
2023/07/211111.0500.0011.081123,1340.05%
2023/07/2000.00111.1011.09-123,1090.00%
2023/07/1927.110.9600.0010.9627.122,9980.12%
2023/07/1860.111.1200.0011.0360.122,5600.27%
2023/07/171011.571.111.5911.588.921,2010.04%
2023/07/12411.5300.0011.53420,7280.02%
2023/07/102011.4400.0011.432020,5240.10%
2023/07/07511.4800.0011.52520,2550.02%
2023/07/0400.002511.8711.87-2519,471-0.13%
2023/06/291011.6000.0011.611019,7530.05%
2023/06/2616.111.42511.4311.4611.120,5670.05%
2023/06/211511.6200.0011.621520,2980.07%
2023/06/20511.7100.0011.70520,1190.02%
2023/06/161011.82411.8111.84619,9510.03%
2023/06/15811.7000.0011.72819,9240.04%
2023/06/141211.7100.0011.721219,7160.06%
2023/06/13811.72111.7111.71719,6440.04%
2023/06/12111.73111.7411.76019,4750.00%
2023/06/091911.731111.7211.75819,8270.04%
2023/06/08511.6500.0011.67519,8920.03%
2023/06/07711.6500.0011.64720,0250.03%
2023/06/0613.311.6100.0011.6513.319,8040.07%
2023/06/05711.56511.6611.53219,8210.01%
2023/06/02511.3700.0011.50519,6320.03%
2023/06/01511.29111.2311.30419,2790.02%
2023/05/3124.211.2600.0011.2524.218,9480.13%
2023/05/303111.413911.5011.37-818,435-0.04%
2023/05/292011.6300.0011.572017,9270.11%
2023/05/26411.5600.0011.56417,7870.02%
2023/05/2537.311.6200.0011.5837.317,4330.21%
2023/05/243311.8800.0011.873316,3250.20%
2023/05/232.112.0700.0012.072.115,5570.01%
2023/05/194.112.2200.0012.204.115,2160.03%
2023/05/181.112.3100.0012.321.114,9480.01%
2023/05/17112.2900.0012.27115,0080.01%
2023/05/1600.00212.3812.36-214,964-0.01%
2023/05/15812.2100.0012.26815,1380.05%
2023/05/12912.3800.0012.34914,9580.06%
2023/05/11212.5300.0012.54214,7490.01%
2023/05/09112.95412.8912.95-314,681-0.02%
2023/05/0800.0010.312.7312.72-10.314,557-0.07%
2023/05/0500.005212.5712.50-5214,775-0.35%
2023/05/03412.1900.0012.19414,6790.03%
2023/05/0200.00612.3012.32-614,828-0.04%
2023/04/25112.1000.0012.08115,7740.01%
2023/04/201212.2800.0012.271215,9570.08%
2023/04/1800.00212.2812.34-215,913-0.01%
2023/04/1700.00212.1612.23-215,813-0.01%
2023/04/141012.1400.0012.131015,7440.06%
2023/04/12512.1300.0012.12515,6570.03%
2023/04/10211.9100.0011.93215,5050.01%
2023/04/071211.9000.0011.901215,4360.08%
2023/04/06211.8700.0011.84215,3450.01%
2023/03/31911.94811.9211.95115,0780.01%
2023/03/303.111.8100.0011.853.114,8590.02%
2023/03/28411.8600.0011.86414,3470.03%
2023/03/277.611.9600.0011.937.614,0180.05%
2023/03/241012.1500.0012.131013,4030.07%
2023/03/20912.1100.0012.04913,0200.07%
2023/03/16811.9400.0012.02812,8910.06%
2023/03/1500.00512.0512.03-512,846-0.04%
2023/03/1413.111.95112.0511.9312.112,7700.09%
2023/03/100.412.1100.0012.090.412,1200.00%
2023/03/09212.3000.0012.33211,7860.02%
2023/03/081012.3300.0012.331011,7060.09%
2023/03/0700.00312.4512.58-311,613-0.03%
2023/03/06512.3600.0012.41511,4310.04%
2023/03/03512.34812.3512.36-311,230-0.03%
2023/03/02212.1000.0012.26211,0860.02%
2023/02/2415.212.0900.0012.1015.210,6850.14%
2023/02/23912.2600.0012.26910,3690.09%
2023/02/21612.33112.3612.36510,1020.05%
2023/02/201012.05112.1312.2699,9090.09%
2023/02/17112.0500.0012.1019,8010.01%
2023/02/1000.00212.1412.14-29,252-0.02%
2023/02/09312.112212.1112.15-199,241-0.21%
2023/02/08112.0500.0012.0919,2160.01%
2023/02/07112.0200.0012.0219,1070.01%
2023/02/0621.411.9200.0011.9221.49,0710.24%
2023/02/0311.412.1000.0012.0311.48,8650.13%
2023/02/01512.3000.0012.3758,4910.06%
2023/01/31112.5600.0012.3418,3830.01%
2023/01/30112.70612.7612.59-58,189-0.06%
2023/01/17912.5100.0012.4098,0880.11%
2023/01/16112.84912.8212.85-87,767-0.10%
2023/01/12312.63112.8012.6227,2290.03%
2023/01/11512.5700.0012.6256,8340.07%
2023/01/06512.5400.0012.5056,6950.07%
2023/01/0500.00512.5312.50-56,681-0.07%
2022/12/23611.8300.0011.8466,8790.09%
2022/12/20111.8400.0011.7117,4590.01%
2022/12/12111.9100.0011.9417,6450.01%
2022/12/0500.000.311.7511.74-0.37,7120.00%
2022/12/02211.6100.0011.4927,7180.03%
2022/12/0100.00111.8711.70-17,686-0.01%
2022/11/2900.00511.5011.57-57,673-0.07%
2022/11/28111.2000.0011.1817,5280.01%
2022/11/23211.16111.2011.1717,7090.01%
2022/11/21210.9300.0011.0027,8830.03%
2022/11/16511.25411.1511.2018,1590.01%
2022/11/09110.5700.0010.5818,2780.01%
2022/11/08110.6000.0010.5618,4340.01%
2022/11/070.410.5600.0010.660.48,4730.00%
2022/11/0400.001010.3910.43-108,515-0.12%
2022/10/31110.0000.009.9918,9360.01%
2022/10/281110.3525010.2410.17-2398,764-2.73% 大賣/鉅額交易
2022/10/261010.45510.4910.4559,3620.05%
2022/10/255.410.3600.0010.455.49,9160.05%
2022/10/24110.7900.0010.59110,0780.01%
2022/10/20110.7300.0010.85110,0160.01%
2022/10/1900.00510.9210.88-510,014-0.05%
2022/10/1700.007510.7310.75-7510,568-0.71%
2022/10/11910.8300.0010.77911,0440.08%
2022/10/0500.00511.1511.22-512,246-0.04%
2022/10/03210.9200.0010.88212,4990.02%
2022/09/30710.9000.0010.95712,4890.06%
2022/09/29111.1400.0011.03112,4350.01%
2022/09/2800.00211.1311.13-212,468-0.02%
2022/09/27211.4000.0011.35212,4070.02%
2022/09/26111.4900.0011.48112,1670.01%
2022/09/23211.6200.0011.66212,0280.02%
2022/09/22111.601211.6311.61-1112,026-0.09%
2022/09/21211.7100.0011.73211,9370.02%
2022/09/20111.8100.0011.83111,8500.01%
2022/09/19211.8200.0011.81211,8610.02%
2022/09/15112.0000.0012.00111,7290.01%
2022/09/14411.9100.0011.91411,6920.03%
2022/09/08111.7500.0011.74111,5050.01%
2022/09/0600.001011.7911.79-1011,539-0.09%
2022/09/05111.6600.0011.71111,4810.01%
2022/09/01111.7400.0011.77111,3810.01%
2022/08/312211.7000.0011.792211,2690.20%
2022/08/26311.7600.0011.77310,9940.03%
2022/08/24311.6000.0011.59310,8360.03%
2022/08/2300.00411.7511.76-410,536-0.04%
2022/08/22111.6900.0011.78110,5040.01%
2022/08/19211.66411.7011.74-210,388-0.02%
2022/08/18811.6800.0011.68810,2820.08%
2022/08/171011.6700.0011.741010,0610.10%
2022/08/16411.6900.0011.6649,9860.04%
2022/08/151111.7600.0011.70119,8990.11%
2022/08/12111.7200.0011.7719,7560.01%
2022/08/102911.6600.0011.52299,5940.30%
2022/08/092911.7000.0011.74299,2500.31%
2022/08/082011.6700.0011.71209,0940.22%
2022/08/05711.5700.0011.5978,9130.08%
2022/08/04111.5000.0011.5218,8150.01%
2022/08/03511.4900.0011.4958,7180.06%
2022/08/023.311.5500.0011.533.38,5660.04%
2022/08/011911.8900.0011.77198,1210.23%
2022/07/25211.9100.0011.8927,4440.03%
2022/07/22511.9900.0011.9157,3910.07%
2022/07/21112.0400.0012.0516,9840.01%
2022/07/19112.1000.0012.0816,9790.01%
2022/07/183.612.0500.0012.163.66,9190.05%
2022/07/151613.0000.0013.00166,6960.24%
2022/07/141913.1200.0013.04195,9010.32%
2022/07/122013.3000.0013.28205,4700.37%
2022/07/11113.2700.0013.2515,3950.02%
2022/07/06213.3700.0013.3125,1880.04%
2022/07/0500.00513.6913.58-55,133-0.10%
2022/06/241013.33213.2913.2886,3290.13%
2022/06/231013.2700.0013.26106,4410.16%
2022/06/211013.2900.0013.36106,6000.15%
2022/06/201013.2600.0013.20106,7050.15%
2022/06/171213.2700.0013.26126,8170.18%
2022/06/16113.4200.0013.3416,9190.01%
2022/06/14113.4900.0013.5017,3640.01%
2022/06/13113.6000.0013.5718,1460.01%
2022/06/10313.7000.0013.7239,2030.03%
2022/06/07113.8000.0013.77110,4440.01%
2022/06/06113.7500.0013.77110,9010.01%
2022/06/02113.8600.0013.83111,1700.01%
2022/06/01113.7200.0013.83111,3570.01%
2022/05/2000.00113.8813.88-112,357-0.01%
2022/05/19113.6800.0013.71112,3400.01%
2022/05/1800.00313.6413.68-312,290-0.02%
2022/05/17113.5600.0013.59112,3670.01%
2022/05/1600.00313.5013.55-312,455-0.02%
2022/05/12213.4000.0013.32212,7890.02%
2022/05/10113.4100.0013.48113,3990.01%
2022/05/09113.5200.0013.51113,4720.01%
2022/05/06113.7300.0013.70113,4560.01%
2022/05/0500.00114.0114.00-113,457-0.01%
2022/04/29113.9400.0013.88113,7100.01%
2022/04/2800.00713.7913.78-713,825-0.05%
2022/04/27213.38513.4313.50-313,883-0.02%
2022/04/26113.5000.0013.58114,0100.01%
2022/04/25313.6500.0013.62314,2720.02%
2022/04/21913.8100.0013.88914,4280.06%
2022/04/15114.2200.0014.23114,3900.01%
2022/04/11214.3500.0014.17214,8550.01%
2022/04/08114.345414.3114.40-5314,777-0.36%
2022/04/0700.005.514.3214.13-5.514,617-0.04%
2022/04/0600.006014.3914.41-6014,510-0.41%
2022/04/01513.9000.0013.93513,8780.04%
2022/03/29113.7800.0013.77114,2930.01%
2022/03/28213.52513.4613.76-314,313-0.02%
2022/03/24213.8200.0013.78214,3400.01%
2022/03/222513.6100.0013.702514,4160.17%
2022/03/211013.5800.0013.421014,3460.07%
2022/03/183513.3100.0013.423514,3750.24%
2022/03/17313.21513.1013.23-214,292-0.01%
2022/03/16212.0900.0012.40214,0310.01%
2022/03/1523.312.8200.0012.4923.313,5560.17%
2022/03/141713.4600.0013.181712,5400.14%
2022/03/111113.4500.0013.441112,0940.09%
2022/03/095.213.6600.0013.515.211,8610.04%
2022/03/08813.7900.0013.78811,4650.07%
2022/03/07113.9800.0014.00111,2400.01%
2022/03/0300.00114.1214.08-111,205-0.01%
2022/03/01614.11314.1414.08311,2370.03%
2022/02/25114.0500.0014.05111,1630.01%
2022/02/24314.1800.0014.12310,9980.03%
2022/02/23214.2500.0014.25210,8790.02%
2022/02/21514.3900.0014.36510,9670.05%
2022/02/171114.3100.0014.311111,1330.10%
2022/02/16614.3200.0014.31611,4160.05%
2022/02/151814.3400.0014.211811,5590.16%
2022/02/14214.5600.0014.52211,7540.02%
2022/02/11214.8300.0014.79212,3340.02%
2022/02/1000.002114.5414.58-2112,617-0.17%
2022/02/091014.4500.0014.471013,3030.08%
2022/02/08214.1600.0014.16213,7210.01%
2022/01/261014.2000.0014.171014,3110.07%
2022/01/251014.3600.0014.241014,7220.07%
2022/01/20114.3000.0014.31114,8390.01%
2022/01/19313.9700.0014.13314,9120.02%
2022/01/18213.86913.8813.97-715,011-0.05%
2022/01/1700.00214.3514.13-214,704-0.01%
2022/01/10514.1900.0014.25514,0820.04%
2021/12/30814.3500.0014.31813,7480.06%
2021/12/2900.002014.3414.33-2013,811-0.14%
2021/12/28114.4900.0014.47113,7630.01%
2021/12/2700.00714.5214.56-713,759-0.05%
2021/12/242014.4600.0014.542013,7360.15%
2021/12/23114.35414.3414.45-313,484-0.02%
2021/12/20314.0500.0014.08313,3370.02%
2021/12/1700.005014.3114.34-5013,225-0.38%
2021/12/1400.00114.0113.99-113,480-0.01%
2021/12/101014.3100.0014.281013,8820.07%
2021/12/0900.00414.2814.29-413,811-0.03%
2021/12/06514.071814.1314.01-1313,558-0.10%
2021/12/0300.001214.0214.06-1213,478-0.09%
2021/12/02413.78113.7813.77313,2020.02%
2021/11/30113.6100.0013.60113,5960.01%
2021/11/24213.7800.0013.79213,5880.01%
2021/11/231313.6600.0013.731313,5500.10%
2021/11/2200.0043513.7413.70-43513,543-3.21% 大賣/鉅額交易
2021/11/19613.6500.0013.64613,5490.04%
2021/11/1843613.7100.0013.6943613,4453.24% 大買/鉅額交易
2021/11/16113.7600.0013.74113,5040.01%
2021/11/151413.7000.0013.711413,4550.10%
2021/11/121113.92113.9513.911013,1570.08%
2021/11/11513.7543513.5613.81-43012,962-3.32% 大賣/鉅額交易
2021/11/1027013.4926313.6013.40712,6500.06% 大買/大賣/
2021/11/093313.6800.0013.573312,0070.27%
2021/11/0847013.7119513.7613.7127511,2862.44% 大買/大賣/鉅額交易
2021/11/052013.8724513.8613.86-22510,669-2.11% 大賣/鉅額交易
2021/11/045513.9900.0013.945510,2040.54%
2021/11/031913.993714.0314.01-1810,097-0.18%
2021/11/022114.07714.2014.011410,0820.14%
2021/11/0117714.0600.0014.101779,8511.80% 大買/鉅額交易
2021/10/2927314.0900.0014.132739,8872.76% 大買/鉅額交易
2021/10/27614.2300.0014.2369,9150.06%
2021/10/1800.00514.4414.42-511,366-0.04%
2021/10/08114.8500.0014.69114,5580.01%
2021/10/0700.001214.8714.92-1214,923-0.08%
2021/10/06214.561114.6914.75-915,111-0.06%
2021/10/0500.00514.4314.56-515,488-0.03%
2021/09/3000.001014.6414.61-1016,844-0.06%
2021/09/29214.4700.0014.59217,4120.01%
2021/09/28114.3000.0014.64117,9420.01%
2021/09/23214.7100.0014.53218,1390.01%
2021/09/222113.9942214.1114.12-40118,032-2.22% 大賣/鉅額交易
2021/09/1715614.1900.0014.1815617,9740.87% 大買/鉅額交易
2021/09/1625914.44114.5814.2425817,8311.45% 大買/鉅額交易
2021/09/15214.7900.0014.73217,3760.01%
2021/09/10114.9900.0015.00117,5300.01%
2021/09/06315.0000.0014.99318,2040.02%
2021/09/03515.08514.9815.06018,0070.00%
2021/08/26414.50514.5014.43-117,241-0.01%
2021/08/25514.4200.0014.43517,1830.03%
2021/08/24514.2200.0014.29517,1940.03%
2021/08/1600.00314.3114.30-316,678-0.02%
2021/08/13114.30114.2414.30016,5820.00%
2021/08/112014.232514.2414.34-516,466-0.03%
2021/08/10314.0800.0014.09316,2990.02%
2021/08/09713.9600.0014.08716,2920.04%
2021/08/06113.8900.0013.89116,0260.01%
2021/08/05313.9600.0013.96315,8230.02%
2021/08/042514.0100.0014.032515,8230.16%
2021/08/021813.861014.0014.05815,5300.05%
2021/07/301413.9600.0013.921415,3850.09%
2021/07/29314.0400.0014.05315,2410.02%
2021/07/283513.9200.0013.883515,0730.23%
2021/07/273814.17214.1914.153614,7710.24%
2021/07/265414.321414.2914.264014,8840.27%
2021/07/23814.5600.0014.50814,4820.06%
2021/07/22414.53514.5714.61-114,626-0.01%
2021/07/21914.45114.5014.42814,8960.05%
2021/07/2011514.5600.0014.4911514,7760.78% 大買/鉅額交易
2021/07/1956.214.7700.0014.7656.214,0500.40%
2021/07/168614.9400.0014.928613,4390.64%
2021/07/153315.40115.4215.593212,6650.25%
2021/07/143615.4200.0015.423612,1760.30%
2021/07/132015.46515.5015.451511,7400.13%
2021/07/12115.48515.5015.48-411,418-0.04%
2021/07/092815.4100.0015.442811,0130.25%
2021/07/081415.58515.5715.56910,5900.08%
2021/07/072015.6300.0015.612010,1490.20%
2021/07/061015.6800.0015.70109,7720.10%
2021/07/053015.7900.0015.80309,2660.32%
2021/07/02615.6100.0015.6168,6940.07%
2021/07/0100.001015.6215.64-108,655-0.12%
2021/06/29115.7000.0015.7118,4110.01%
2021/06/222015.5100.0015.53208,8350.23%
2021/06/2121.215.4212.815.5015.518.49,0680.09%
2021/06/185615.671915.6315.63379,0320.41%
2021/06/173715.72115.7715.71368,7350.41%
2021/06/16315.8600.0015.8738,6710.03%
2021/06/15215.9500.0015.9428,6460.02%
2021/06/104316.014616.0116.01-38,643-0.03%
2021/05/31116.1200.0016.1319,8380.01%
2021/05/27116.1100.0016.11110,1110.01%
2021/05/21116.0000.0016.02111,5130.01%
2021/05/172615.9200.0015.922613,3710.19%
2021/05/14415.9000.0015.90414,4270.03%
2021/05/13615.9200.0015.92615,5490.04%
2021/05/12915.9500.0016.00915,6810.06%
2021/05/112315.9900.0016.022315,6260.15%
2021/05/10716.1100.0016.10715,7160.04%
2021/05/07216.12516.1416.20-315,915-0.02%
2021/05/06716.0300.0015.99716,0550.04%
2021/05/05215.88215.8715.98016,2390.00%
2021/05/04915.83215.8415.87716,4030.04%
2021/05/034015.8600.0015.854016,5250.24%
2021/04/29816.0400.0016.08816,3360.05%
2021/04/282516.0100.0015.992516,4480.15%
2021/04/273916.0900.0016.053916,3150.24%
2021/04/265716.2000.0016.185716,1290.35%
2021/04/231016.2300.0016.231016,1630.06%
2021/04/222816.26116.2316.222716,3380.17%
2021/04/213616.3200.0016.303616,4040.22%
2021/04/20716.40116.4116.41616,5110.04%
2021/04/195.216.354216.4116.40-36.816,749-0.22%
2021/04/16416.2900.0016.34417,0100.02%
2021/04/158.216.2700.0016.288.217,2810.05%
2021/04/1410.216.2900.0016.3110.217,5300.06%
2021/04/132216.2700.0016.252217,7590.12%
2021/04/124.216.2600.0016.274.218,0510.02%
2021/04/092116.3400.0016.352118,2990.11%
2021/04/08916.4100.0016.41918,5830.05%
2021/04/071016.4100.0016.411018,9450.05%
2021/04/06716.47116.4616.47619,2370.03%
2021/04/012516.30316.3116.322219,6260.11%
2021/03/26115.951615.8716.03-1520,825-0.07%
2021/03/253315.80415.8415.812921,3510.14%
2021/03/242015.9800.0015.902021,4440.09%
2021/03/231316.1300.0016.121321,2130.06%
2021/03/191916.1900.0016.111921,9580.09%
2021/03/181116.2000.0016.251122,2740.05%
2021/03/17416.1400.0016.13422,8930.02%
2021/03/16616.1200.0016.14623,5510.03%
2021/03/15416.0700.0016.11424,3980.02%
2021/03/12616.04216.0516.09425,1420.02%
2021/03/11216.004916.0216.02-4725,824-0.18%
2021/03/10315.8000.0015.80326,5530.01%
2021/03/09115.7000.0015.78127,8860.00%
2021/03/08215.7200.0015.74229,0800.01%
2021/03/051215.58515.5815.72730,3780.02%
2021/03/041815.7100.0015.711831,2000.06%
2021/03/03815.77215.8115.87632,5200.02%
2021/03/02515.8700.0015.68534,8000.01%
2021/02/261815.7000.0015.721836,6600.05%
2021/02/25815.8100.0015.90837,4180.02%
2021/02/242215.8100.0015.812239,7260.06%
2021/02/232015.9400.0015.952041,1840.05%
2021/02/22415.9500.0015.98445,2060.01%
2021/02/19215.62215.6515.73050,0890.00%
2021/02/181515.9700.0015.891555,7470.03%
2021/02/175715.68115.5015.945660,9890.09%
2021/02/059215.142015.1215.117272,6640.10%
2021/02/0411415.3200.0015.2611472,7540.16% 大買/鉅額交易
中信中國高股息 相關文章
中信中國高股息 相關影音