佳格 (1227)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	42.25	41.90	0	798	0.00%
2024/05/17	0	0.00	5	41.25	41.25	-5	658	-0.76%
2024/05/15	3	40.30	0	0.00	40.30	3	603	0.50%
2024/05/14	0	0.00	5.4	40.29	40.30	-5.4	582	-0.93%
2024/05/02	1	38.60	0	0.00	38.50	1	485	0.21%
2024/04/22	0	0.00	1	37.50	37.60	-1	470	-0.21%
2024/04/08	0	0.00	1	38.45	38.80	-1	425	-0.24%
2024/04/01	0	0.00	2	38.45	38.55	-2	414	-0.48%
2024/03/29	2	38.20	0	0.00	38.15	2	408	0.49%
2024/03/20	1	37.35	0	0.00	37.30	1	399	0.25%
2024/03/19	1	37.40	0	0.00	37.45	1	397	0.25%
2024/03/08	1	37.25	0	0.00	37.25	1	409	0.24%
2024/03/06	1	37.55	0	0.00	37.55	1	397	0.25%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/21	0	0.00	0.6	38.05	38.05	-0.6	416	-0.14%
2024/02/16	0	0.00	2	38.10	38.25	-2	406	-0.49%
2024/02/15	2	37.65	0	0.00	37.65	2	398	0.50%
2024/01/17	1.1	37.42	0	0.00	37.50	1.1	408	0.27%
2023/12/15	2	39.25	0	0.00	39.25	2	465	0.43%
2023/12/07	4	39.50	0	0.00	39.40	4	443	0.90%
2023/11/03	1	38.00	0	0.00	38.05	1	478	0.21%
2023/11/02	0.1	37.90	0	0.00	37.85	0.1	481	0.02%
2023/10/04	0.1	37.25	0	0.00	37.10	0.1	564	0.02%
2023/08/28	0.1	38.35	0.5	38.30	38.25	-0.4	663	-0.06%
2023/08/23	0.5	38.20	0	0.00	38.00	0.5	684	0.07%
2023/08/18	1	38.00	0	0.00	38.50	1	709	0.14%
2023/08/17	0.1	38.15	0	0.00	38.20	0.1	726	0.01%
2023/08/10	1	39.20	0	0.00	39.25	1	774	0.13%
2023/07/20	1	40.10	0	0.00	39.90	1	705	0.14%
2023/07/14	1	41.00	0	0.00	40.85	1	677	0.15%
2023/07/05	1	41.50	1	41.45	41.50	0	669	0.00%
2023/06/29	1	41.60	0	0.00	41.60	1	647	0.15%
2023/06/27	1	41.60	0	0.00	41.55	1	640	0.16%
2023/06/21	2	41.15	1	41.15	41.15	1	629	0.16%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.02%
2023/06/16	1	40.80	2	40.75	40.70	-1	625	-0.16%
2023/06/14	1.1	40.97	0	0.00	41.00	1.1	640	0.17%
2023/06/13	1	41.15	2	41.15	41.25	-1	645	-0.15%
2023/05/25	0.5	41.85	0	0.00	41.55	0.5	631	0.08%
2023/03/20	0	0.00	5	40.05	40.40	-5	580	-0.86%
2023/03/17	0	0.00	1	39.85	40.60	-1	579	-0.17%
2023/03/07	0	0.00	0.3	42.10	42.55	-0.3	485	-0.06%
2023/03/06	0	0.00	6	41.87	42.00	-6	479	-1.25%
2023/03/01	5	42.00	0.1	42.10	41.90	4.9	477	1.03%
2023/02/21	0	0.00	2	41.18	41.55	-2	462	-0.43%
2023/02/02	1	42.05	0	0.00	42.00	1	440	0.23%
2023/02/01	4	41.88	0.1	42.30	42.25	3.9	433	0.90%
2023/01/31	1	41.60	0	0.00	41.45	1	425	0.24%
2023/01/30	3	41.08	0	0.00	40.95	3	418	0.72%
2023/01/09	1	40.00	0	0.00	39.95	1	409	0.24%
2022/12/20	1	38.90	0	0.00	38.85	1	493	0.20%
2022/10/20	1	37.00	0	0.00	36.85	1	579	0.17%
2022/09/30	0	0.00	5	37.55	38.25	-5	661	-0.76%
2022/09/29	5.1	36.75	0	0.00	37.25	5.1	653	0.78%
2022/09/28	1	37.25	0	0.00	37.05	1	640	0.16%
2022/09/22	0	0.00	1	40.05	40.05	-1	594	-0.17%
2022/09/16	1	40.60	0	0.00	40.50	1	607	0.16%
2022/09/12	0.1	41.15	1	40.90	41.10	-0.9	649	-0.14%
2022/09/08	1	40.90	0	0.00	40.90	1	682	0.15%
2022/08/22	2	41.25	0	0.00	41.30	2	720	0.28%
2022/08/15	0	0.00	1	41.20	41.25	-1	732	-0.14%
2022/08/10	0	0.00	4	40.38	40.45	-4	732	-0.55%
2022/08/01	0.1	42.70	0	0.00	42.45	0.1	739	0.01%
2022/07/19	1	43.30	0	0.00	43.60	1	784	0.13%
2022/06/27	1	46.25	0	0.00	46.70	1	848	0.12%
2022/06/20	0.1	45.90	0	0.00	45.15	0.1	836	0.01%
2022/06/17	2	45.95	0	0.00	45.80	2	830	0.24%
2022/05/27	5.1	47.30	0	0.00	47.45	5.1	1,061	0.48%
2022/05/12	1	47.00	0	0.00	47.00	1	1,104	0.09%
2022/04/15	0	0.00	2	49.80	50.90	-2	1,044	-0.19%
2022/04/08	2	49.95	0	0.00	49.90	2	1,016	0.20%
2022/03/25	1	48.55	0	0.00	48.70	1	1,061	0.09%
2022/03/16	1	47.90	0	0.00	48.10	1	1,195	0.08%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	1	48.35	0	0.00	48.25	1	1,169	0.09%
2022/03/09	3	48.02	0	0.00	48.00	3	1,148	0.26%
2022/03/08	3	48.88	1	48.75	48.70	2	1,092	0.18%
2022/03/04	5.1	50.46	0	0.00	50.50	5.1	1,010	0.50%
2022/02/22	1	51.20	0	0.00	51.30	1	956	0.10%
2022/02/18	0	0.00	3	51.40	51.30	-3	957	-0.31%
2022/02/15	0	0.00	2	51.30	51.30	-2	951	-0.21%
2022/02/14	2	51.30	0	0.00	51.50	2	950	0.21%
2022/02/10	1	51.90	0	0.00	52.10	1	984	0.10%
2022/01/19	3	51.63	0	0.00	51.80	3	1,033	0.29%
2022/01/12	0	0.00	19	52.40	52.40	-19	1,062	-1.79%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0.5	52.92	0	0.00	53.20	0.5	1,054	0.05%
2021/12/21	1	53.70	0	0.00	53.80	1	986	0.10%
2021/12/16	0	0.00	2	53.20	53.20	-2	867	-0.23%
2021/12/15	2	52.40	1	52.70	52.30	1	834	0.12%
2021/12/14	1	52.20	0	0.00	52.10	1	840	0.12%
2021/12/13	0	0.00	2	52.00	52.10	-2	825	-0.24%
2021/11/24	1	51.60	10	51.60	51.60	-9	824	-1.09%
2021/11/22	0	0.00	2	51.50	51.70	-2	834	-0.24%
2021/11/19	1	51.80	1	51.60	51.50	0	836	0.00%
2021/11/18	1	52.00	10	51.90	52.00	-9	819	-1.10%
2021/11/04	5	53.36	1	53.30	53.20	4	773	0.52%
2021/11/02	0	0.00	1	52.00	52.00	-1	718	-0.14%
2021/10/27	13	51.99	0	0.00	52.10	13	710	1.83%
2021/10/26	6	52.10	0	0.00	52.30	6	743	0.81%
2021/10/21	1	51.70	0	0.00	50.90	1	764	0.13%
2021/10/15	2	51.60	0	0.00	51.50	2	826	0.24%
2021/10/12	1	51.00	0	0.00	51.00	1	838	0.12%
2021/09/28	0	0.00	10	52.00	52.00	-10	838	-1.19%
2021/09/24	0	0.00	1	51.70	51.60	-1	861	-0.12%
2021/09/16	15	51.10	0	0.00	51.40	15	851	1.76%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/06	1	51.90	0	0.00	52.00	1	883	0.11%
2021/09/02	1	52.30	0	0.00	52.10	1	887	0.11%
2021/08/18	0	0.00	0.6	51.40	51.90	-0.6	1,007	-0.06%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/10	4	52.00	0	0.00	52.00	4	1,081	0.37%
2021/08/09	10	52.35	0	0.00	52.50	10	1,132	0.88%
2021/07/28	1	52.00	0	0.00	51.80	1	1,387	0.07%
2021/07/23	0	0.00	0.5	54.40	54.70	-0.5	1,459	-0.03%
2021/07/22	0	0.00	1	54.40	54.30	-1	1,479	-0.07%
2021/07/19	1	54.70	0	0.00	54.90	1	1,543	0.06%
2021/07/09	1	54.80	0	0.00	54.50	1	1,819	0.05%
2021/07/08	2	54.90	0	0.00	54.80	2	1,877	0.11%
2021/07/01	0	0.00	1	54.50	54.60	-1	2,120	-0.05%
2021/06/25	2	54.30	0	0.00	54.40	2	2,322	0.09%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/16	0	0.00	1	53.80	53.90	-1	2,616	-0.04%
2021/06/08	2	53.50	0	0.00	53.40	2	2,870	0.07%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/05/19	0	0.00	0.3	52.80	52.20	-0.3	4,830	-0.01%
2021/05/18	0	0.00	0.3	52.54	52.90	-0.3	4,897	-0.01%
2021/05/17	0	0.00	0.3	51.40	51.00	-0.3	4,965	-0.01%
2021/05/14	4	52.90	4.2	52.70	52.90	-0.2	4,942	0.00%
2021/05/13	1	51.00	0	0.00	52.40	1	4,946	0.02%
2021/05/12	0.2	54.50	0	0.00	52.10	0.2	4,955	0.00%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	0	0.00	3	55.90	55.70	-3	5,014	-0.06%
2021/05/03	3.1	56.21	0	0.00	56.20	3.1	5,028	0.06%
2021/04/28	2	57.30	1	56.81	57.30	1	5,085	0.02%
2021/04/27	2	56.10	3	56.10	56.10	-1	5,114	-0.02%
2021/04/26	0.1	56.60	0	0.00	56.30	0.1	5,113	0.00%
2021/04/23	0	0.00	5	56.50	56.40	-5	5,131	-0.10%
2021/04/22	3	57.70	10	57.20	56.80	-7	5,151	-0.14%
2021/04/19	3	57.60	0	0.00	57.70	3	5,199	0.06%
2021/04/16	0	0.00	0.1	57.10	57.10	-0.1	5,199	0.00%
2021/04/14	2	56.20	0	0.00	56.20	2	5,199	0.04%
2021/04/12	5	56.74	0	0.00	56.60	5	5,117	0.10%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0	0.00	2	57.30	57.30	-2	4,974	-0.04%
2021/04/01	4	57.83	27	58.11	57.60	-23	4,930	-0.47%
2021/03/31	0	0.00	2	58.60	58.60	-2	4,861	-0.04%
2021/03/29	0.1	57.60	0	0.00	57.50	0.1	4,755	0.00%
2021/03/26	5	57.32	0	0.00	57.50	5	4,733	0.11%
2021/03/22	0	58.20	0	0.00	58.30	0	4,669	0.00%
2021/03/19	2	57.20	0	0.00	58.20	2	4,642	0.04%
2021/03/18	0	0.00	2	57.60	57.60	-2	4,606	-0.04%
2021/03/17	5	57.38	0	0.00	57.40	5	4,598	0.11%
2021/03/16	10	57.60	0	0.00	57.60	10	4,584	0.22%
2021/03/15	1	56.70	0	0.00	57.10	1	4,568	0.02%
2021/03/11	1	58.10	10.4	58.01	58.10	-9.4	4,427	-0.21%
2021/03/09	5	57.60	1	57.90	58.60	4	4,264	0.09%
2021/03/04	3	56.03	1	56.40	56.10	2	4,088	0.05%
2021/03/03	15	56.30	1	56.70	56.10	14	4,021	0.35%
2021/02/26	4	54.98	0	0.00	55.00	4	3,761	0.11%
2021/02/25	4	56.15	0	0.00	55.70	4	2,924	0.14%
2021/02/24	4	56.75	0	0.00	56.60	4	2,793	0.14%
2021/02/22	2	57.15	0	0.00	56.90	2	2,653	0.08%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	10	56.33	0	0.00	56.30	10	2,572	0.39%
2021/02/17	8	56.86	0	0.00	56.90	8	2,502	0.32%
2021/02/03	1	57.30	0	0.00	57.30	1	2,398	0.04%
2021/02/01	1	55.80	0	0.00	56.20	1	2,295	0.04%
2021/01/28	1	56.30	0	0.00	57.10	1	2,203	0.05%
2021/01/26	2	55.00	0	0.00	55.50	2	2,105	0.09%
2021/01/25	1	55.50	0	0.00	55.50	1	2,039	0.05%
2021/01/22	4	54.83	0	0.00	54.90	4	1,972	0.20%
2021/01/21	1	55.80	2	55.50	55.30	-1	1,892	-0.05%
2021/01/20	2	56.25	5	55.80	55.80	-3	1,842	-0.16%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	58.90	0	0.00	59.30	1	1,656	0.06%
2021/01/13	2	58.85	0	0.00	59.60	2	1,614	0.12%
2021/01/11	5	59.90	0	0.00	59.90	5	1,480	0.34%
2021/01/07	2	59.85	0	0.00	59.80	2	1,391	0.14%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	3	60.63	0	0.00	60.70	3	1,334	0.22%
2020/12/29	3	60.50	0	0.00	60.40	3	1,289	0.23%
2020/12/25	0	0.00	1	60.50	60.70	-1	1,268	-0.08%
2020/12/21	0.2	60.30	0	0.00	60.30	0.2	1,274	0.01%
2020/12/17	0.2	60.50	0	0.00	60.10	0.2	1,216	0.01%
2020/12/16	0	0.00	4	60.60	60.80	-4	1,186	-0.34%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1	60.30	0	0.00	60.20	1	1,143	0.09%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/04	1	61.70	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	5.2	61.67	0	0.00	61.40	5.2	968	0.53%
2020/11/30	4	61.93	0	0.00	62.40	4	923	0.43%
2020/11/27	1	62.10	0	0.00	61.90	1	870	0.11%
2020/11/20	1.2	61.55	0	0.00	61.60	1.2	848	0.14%
2020/11/19	1	62.00	0	0.00	61.90	1	833	0.12%
2020/11/13	0	0.00	14	63.05	63.80	-14	835	-1.68%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/29	5	62.02	0	0.00	61.90	5	835	0.60%
2020/10/28	2	62.60	0	0.00	62.80	2	847	0.24%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/10/14	2	61.00	0	0.00	61.40	2	964	0.21%
2020/10/12	0	0.00	1	63.80	61.60	-1	986	-0.10%
2020/10/06	3	61.80	0	0.00	61.80	3	1,082	0.28%
2020/09/24	2	61.25	0	0.00	60.80	2	1,189	0.17%
2020/09/02	0	0.00	2	63.50	63.50	-2	1,360	-0.15%
2020/08/20	0	0.00	1	64.00	64.00	-1	1,361	-0.07%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/10	1	61.60	0	0.00	62.00	1	1,336	0.07%
2020/08/05	2	62.20	0	0.00	62.20	2	1,369	0.15%
2020/08/03	1	61.00	0	0.00	61.30	1	1,388	0.07%
2020/07/28	1	60.00	0	0.00	60.10	1	1,381	0.07%
2020/07/09	2	66.20	0	0.00	66.40	2	1,265	0.16%
2020/07/06	2	65.70	0	0.00	65.70	2	1,204	0.17%
2020/07/03	0.2	65.20	2	65.20	65.20	-1.8	1,205	-0.15%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/15	2	63.30	2	63.30	63.00	0	1,458	0.00%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/11	0	0.00	4	65.70	65.10	-4	1,495	-0.27%
2020/06/08	4	66.40	0	0.00	66.40	4	1,570	0.25%
2020/06/03	1	65.80	0	0.00	65.80	1	1,601	0.06%
2020/06/01	1	64.10	1	65.30	64.20	0	1,602	0.00%
2020/05/22	1	66.00	14	65.69	65.00	-13	1,611	-0.81%
2020/05/18	0	0.00	27	65.70	65.70	-27	1,681	-1.61%
2020/05/14	0	0.00	1	67.20	67.80	-1	1,704	-0.06%
2020/05/13	15	67.55	1	67.30	67.90	14	1,704	0.82%
2020/05/12	0	0.00	1	66.50	66.50	-1	1,716	-0.06%
2020/05/11	1	65.90	0	0.00	65.80	1	1,722	0.06%
2020/05/07	27	67.06	0	0.00	67.10	27	1,726	1.56%
2020/04/29	0	0.00	8	67.75	67.30	-8	1,794	-0.45%
2020/04/27	1	66.00	0	0.00	65.90	1	1,850	0.05%
2020/04/23	0	0.00	3	66.50	66.20	-3	1,838	-0.16%
2020/04/22	0	0.00	3	66.20	66.50	-3	1,834	-0.16%
2020/04/21	2	66.30	1	66.20	66.40	1	1,835	0.05%
2020/04/15	0	0.00	1	64.80	65.30	-1	1,772	-0.06%
2020/04/13	0.7	62.90	0	0.00	62.90	0.7	1,768	0.04%
2020/04/10	1	62.50	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.40	1	62.80	63.60	0	1,774	0.00%
2020/04/06	1	63.80	1	64.20	63.90	0	1,761	0.00%
2020/03/31	0	0.00	3	61.70	61.00	-3	1,706	-0.18%
2020/03/30	3	58.00	0	0.00	58.00	3	1,651	0.18%
2020/03/24	1	56.50	10	56.24	56.60	-9	1,597	-0.56%
2020/03/19	0	0.00	1	54.30	55.80	-1	1,557	-0.06%
2020/03/17	1	53.30	0	0.00	52.50	1	1,529	0.07%
2020/03/13	11	55.25	1	55.00	56.70	10	1,505	0.66%
2020/03/12	0	0.00	2	59.70	60.80	-2	1,447	-0.14%
2020/03/05	0	68.00	0	0.00	68.00	0	1,409	0.00%
2020/03/04	2	67.75	0	0.00	68.20	2	1,428	0.14%
2020/02/20	0	0.00	4	68.20	67.30	-4	1,489	-0.27%
2020/02/19	0.2	68.50	2	68.00	68.10	-1.8	1,466	-0.12%
2020/02/18	0	0.00	6	69.45	68.80	-6	1,456	-0.41%
2020/02/14	1	71.00	0	0.00	71.00	1	1,416	0.07%
2020/02/13	2	71.20	0	0.00	70.70	2	1,397	0.14%
2020/02/12	0.1	70.70	0	0.00	71.00	0.1	1,374	0.01%
2020/02/11	0	0.00	1	71.20	70.90	-1	1,348	-0.07%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/05	0.2	71.00	0	0.00	71.10	0.2	1,266	0.02%
2020/02/03	0	0.00	1	69.20	71.30	-1	1,236	-0.08%
2020/01/20	0.2	70.70	0	0.00	70.90	0.2	1,126	0.02%
2020/01/15	0	0.00	0.7	70.10	70.50	-0.7	1,102	-0.07%
2020/01/14	0	0.00	2	70.00	70.00	-2	1,093	-0.18%
2020/01/13	0	0.00	1	70.40	70.00	-1	1,090	-0.09%
2020/01/09	1	68.80	0	0.00	68.90	1	1,087	0.09%
2020/01/08	1	68.80	0	0.00	68.90	1	1,096	0.09%
2020/01/07	2	69.00	0	0.00	69.20	2	1,092	0.18%
2020/01/02	1	68.50	0	0.00	68.40	1	1,087	0.09%
2019/12/16	1	70.00	0	0.00	70.10	1	1,055	0.09%
2019/12/12	0	0.00	1	68.80	68.20	-1	994	-0.10%
2019/12/10	1	68.60	1	68.70	69.20	0	987	0.00%
2019/12/09	1	68.40	0	0.00	68.60	1	995	0.10%
2019/11/29	3	67.60	0	0.00	66.30	3	970	0.31%
2019/11/27	2	68.80	2	68.50	68.60	0	960	0.00%
2019/11/26	1	65.60	5	65.60	66.70	-4	918	-0.44%
2019/11/22	1	62.70	0	0.00	63.00	1	848	0.12%
2019/11/20	0.1	62.50	0.6	62.50	62.70	-0.5	839	-0.06%
2019/11/19	0.6	62.60	0	0.00	62.60	0.6	847	0.07%
2019/11/12	1	61.60	0	0.00	62.30	1	836	0.12%
2019/11/11	2	61.90	0	0.00	62.10	2	837	0.24%
2019/11/01	0	0.00	3	60.90	61.00	-3	861	-0.35%
2019/10/29	1	61.60	0	0.00	61.50	1	877	0.11%
2019/10/28	2.1	62.10	0	0.00	62.00	2.1	877	0.24%
2019/10/23	1	61.80	0	0.00	61.70	1	892	0.11%
2019/10/22	1	62.00	0	0.00	62.10	1	907	0.11%
2019/10/14	2	60.60	6	61.13	62.00	-4	943	-0.42%
2019/10/09	4	62.00	0	0.00	62.00	4	935	0.43%
2019/10/02	1	62.50	0.2	62.40	62.40	0.8	952	0.08%
2019/09/27	0	0.00	8	62.50	62.10	-8	946	-0.85%
2019/09/26	5	64.04	0	0.00	63.60	5	932	0.54%
2019/09/19	3	64.00	0	0.00	63.60	3	915	0.33%
2019/09/16	2	64.20	0	0.00	63.90	2	917	0.22%
2019/09/12	0	0.00	3	64.50	64.60	-3	928	-0.32%
2019/09/04	0	0.00	10	63.00	63.20	-10	929	-1.08%
2019/09/03	2	63.70	1	62.50	62.30	1	936	0.11%
2019/09/02	10	63.00	0	0.00	63.70	10	946	1.06%
2019/08/28	0	0.00	0.5	60.40	60.40	-0.5	975	-0.05%
2019/08/26	0	0.00	2	59.50	59.10	-2	985	-0.20%
2019/08/23	2	60.10	0	0.00	60.00	2	1,018	0.20%
2019/08/16	1	58.00	0	0.00	58.30	1	1,229	0.08%
2019/08/06	1	55.00	0	0.00	57.70	1	1,379	0.07%
2019/08/05	1	57.20	22	57.49	56.70	-21	1,404	-1.50%
2019/08/01	2	59.35	0	0.00	59.50	2	1,404	0.14%
2019/07/29	2	58.50	0	0.00	58.70	2	1,414	0.14%
2019/07/26	1	58.80	0	0.00	59.10	1	1,420	0.07%
2019/07/18	0	0.00	2	60.00	59.90	-2	1,523	-0.13%
2019/07/04	0	0.00	0.5	61.40	61.40	-0.5	1,615	-0.03%
2019/06/18	0	0.00	2	60.50	60.70	-2	1,651	-0.12%
2019/06/11	0.6	58.30	0	0.00	58.20	0.6	1,630	0.04%
2019/06/10	2	57.50	1	58.10	58.80	1	1,625	0.06%
2019/06/06	3	58.17	0	0.00	57.40	3	1,616	0.19%
2019/05/30	0	0.00	4	60.80	61.00	-4	1,553	-0.26%
2019/05/29	4	60.10	6	59.47	60.70	-2	1,561	-0.13%
2019/05/28	6	60.38	4	60.20	59.60	2	1,541	0.13%
2019/05/27	4	57.60	0	0.00	57.60	4	1,414	0.28%
2019/05/23	0	0.00	1	55.20	55.90	-1	1,394	-0.07%
2019/05/15	0	0.00	5	56.44	55.50	-5	1,315	-0.38%
2019/05/09	1	52.90	0	0.00	52.90	1	1,219	0.08%
2019/05/06	4	53.83	0	0.00	53.30	4	1,215	0.33%
2019/05/03	1	53.80	0	0.00	54.10	1	1,202	0.08%
2019/05/02	0	0.00	10	54.50	54.10	-10	1,190	-0.84%
2019/04/30	1	53.80	0	0.00	54.70	1	1,179	0.08%
2019/04/29	0	0.00	1.7	54.25	54.60	-1.7	1,155	-0.15%
2019/04/26	1	52.80	0	0.00	53.50	1	1,121	0.09%
2019/04/25	2	53.00	1	53.00	53.10	1	1,101	0.09%
2019/04/24	0.4	51.20	0	0.00	51.20	0.4	1,052	0.04%
2019/04/17	2	50.90	0	0.00	51.20	2	1,028	0.19%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/04/01	1	51.50	0	0.00	51.40	1	830	0.12%
2019/03/11	2	51.00	0	0.00	51.10	2	740	0.27%
2019/03/06	10	53.90	3	54.00	53.90	7	720	0.97%
2019/03/05	0	0.00	1	53.80	53.70	-1	715	-0.14%
2019/03/04	0	0.00	1	54.10	54.20	-1	705	-0.14%
2019/02/27	2	52.45	0	0.00	52.70	2	672	0.30%
2019/02/12	0	0.00	1	51.50	51.30	-1	628	-0.16%
2019/01/24	1	49.95	0	0.00	49.95	1	584	0.17%
2018/12/12	0	0.00	1	49.60	49.75	-1	708	-0.14%
2018/11/27	1	48.30	0	0.00	48.15	1	725	0.14%
2018/11/21	0	0.00	5	49.55	49.90	-5	781	-0.64%
2018/11/19	1	48.60	0	0.00	48.80	1	790	0.13%
2018/11/15	1	46.70	0	0.00	46.60	1	797	0.13%
2018/11/14	1	47.25	0	0.00	47.00	1	798	0.13%
2018/11/13	5	46.80	0	0.00	46.75	5	808	0.62%
2018/10/26	1	44.50	0	0.00	44.65	1	838	0.12%
2018/10/22	1	46.00	0	0.00	46.00	1	872	0.11%
2018/10/04	2	48.85	0	0.00	48.60	2	812	0.25%
2018/10/03	3	49.80	0	0.00	49.90	3	789	0.38%
2018/10/02	1	49.50	0	0.00	49.95	1	791	0.13%
2018/09/20	1	52.00	0	0.00	50.70	1	820	0.12%
2018/09/14	1	52.40	0	0.00	52.40	1	845	0.12%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/29	5	53.90	0	0.00	54.20	5	844	0.59%
2018/07/31	1	58.50	0	0.00	59.20	1	1,234	0.08%
2018/07/25	2	59.90	0	0.00	59.90	2	1,234	0.16%
2018/06/21	1	62.70	0	0.00	62.60	1	1,249	0.08%
2018/06/05	0	0.00	1	63.20	63.20	-1	1,300	-0.08%
2018/06/04	1	62.60	1	61.70	62.50	0	1,300	0.00%
2018/05/31	1	61.90	0	0.00	61.20	1	1,280	0.08%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/11	1	63.00	0	0.00	62.50	1	1,000	0.10%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/04/11	0	0.00	3	68.80	69.10	-3	983	-0.31%
2018/04/03	1	68.90	1	69.20	69.40	0	953	0.00%
2018/04/02	0.4	68.40	0	0.00	68.40	0.4	941	0.04%
2018/03/22	1	68.60	0	0.00	68.30	1	872	0.11%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/13	1	68.20	0	0.00	68.50	1	796	0.13%
2018/03/09	3	67.90	0	0.00	67.90	3	770	0.39%
2018/02/23	1	69.30	0	0.00	68.90	1	717	0.14%
2018/01/24	2	74.90	0	0.00	75.00	2	668	0.30%
2018/01/23	0	0.00	1	75.00	75.20	-1	666	-0.15%