台聚 (1304)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.3	15.24	1	15.10	15.20	-0.7	2,525	-0.03%
2024/06/05	2	15.35	0	0.00	15.40	2	2,476	0.08%
2024/06/04	2.3	15.50	0	0.00	15.55	2.3	2,483	0.09%
2024/05/31	0.2	15.99	3	15.95	15.90	-2.8	2,459	-0.11%
2024/05/29	0	0.00	0.7	16.10	16.05	-0.7	2,452	-0.03%
2024/05/28	0.2	15.85	0	0.00	16.15	0.2	2,433	0.01%
2024/05/24	10	15.65	0	0.00	15.75	10	2,345	0.43%
2024/05/23	1.4	15.91	0	0.00	15.85	1.4	2,326	0.06%
2024/05/21	2.3	16.11	0	0.00	16.10	2.3	2,275	0.10%
2024/05/16	0	0.00	6	16.25	16.30	-6	2,189	-0.27%
2024/05/14	1	16.10	0	0.00	16.05	1	2,150	0.05%
2024/05/13	2	15.95	0	0.00	16.15	2	2,120	0.09%
2024/05/09	2.2	15.71	0	0.00	15.60	2.2	2,060	0.11%
2024/05/07	2	15.90	0	0.00	15.75	2	2,000	0.10%
2024/05/06	0.2	16.15	0	0.00	16.00	0.2	1,923	0.01%
2024/05/02	4	16.15	0	0.00	16.15	4	1,865	0.21%
2024/04/24	0	0.00	2	16.20	16.20	-2	1,575	-0.13%
2024/04/17	1	16.30	1	16.25	16.20	0	1,514	0.00%
2024/04/16	0	0.00	1	16.25	16.20	-1	1,501	-0.07%
2024/04/15	6	16.78	1	16.50	16.70	5	1,452	0.34%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/03/27	2	15.90	0	0.00	15.95	2	1,211	0.17%
2024/03/25	2	15.95	0	0.00	16.05	2	1,166	0.17%
2024/03/21	3	16.38	0	0.00	16.40	3	1,175	0.26%
2024/03/13	0	0.00	2	17.15	17.15	-2	1,079	-0.19%
2024/03/07	6	17.50	0	0.00	17.55	6	1,055	0.57%
2024/02/21	0	0.00	3	18.70	18.75	-3	1,043	-0.29%
2024/02/05	0	0.00	5	18.10	18.10	-5	1,072	-0.47%
2024/01/19	2	17.85	0	0.00	17.90	2	1,108	0.18%
2024/01/12	0	0.00	1	19.20	19.15	-1	1,064	-0.09%
2024/01/08	0	0.00	1	19.80	19.60	-1	1,244	-0.08%
2024/01/02	0	0.00	4	19.90	19.75	-4	1,271	-0.31%
2023/12/22	2	20.00	0	0.00	19.95	2	1,251	0.16%
2023/12/19	13	20.32	0	0.00	20.15	13	1,229	1.06%
2023/12/18	0	0.00	2	20.75	20.75	-2	1,220	-0.16%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/16	2	19.70	1	19.75	19.90	1	1,250	0.08%
2023/11/15	1	19.60	0	0.00	19.75	1	1,245	0.08%
2023/11/14	1	18.90	1	18.90	19.00	0	1,228	0.00%
2023/11/13	1	19.10	1	18.95	18.80	0	1,269	0.00%
2023/10/02	0	0.00	3	20.65	20.70	-3	1,736	-0.17%
2023/09/28	3	20.80	0	0.00	20.75	3	1,769	0.17%
2023/09/15	0	0.00	30	21.60	21.80	-30	1,981	-1.51%
2023/09/11	30	21.84	0	0.00	21.45	30	2,004	1.50%
2023/08/11	0	0.00	2	23.45	23.55	-2	1,820	-0.11%
2023/08/08	2	24.50	0	0.00	24.45	2	1,801	0.11%
2023/08/04	0	0.00	10	24.55	24.30	-10	1,743	-0.57%
2023/08/02	70	24.54	60	24.36	24.30	10	1,703	0.59%
2023/07/27	3	22.55	0	0.00	22.55	3	1,522	0.20%
2023/07/21	0	0.00	10	22.75	22.80	-10	1,442	-0.69%
2023/07/20	0	0.00	10	22.65	22.70	-10	1,447	-0.69%
2023/07/19	0	0.00	10	22.25	22.35	-10	1,461	-0.68%
2023/07/14	0	0.00	10	22.25	22.30	-10	1,443	-0.69%
2023/06/26	0	0.00	13	23.10	23.10	-13	1,484	-0.88%
2023/06/13	0	0.00	8	23.05	23.20	-8	1,953	-0.41%
2023/05/02	0	0.00	1	25.40	25.40	-1	2,399	-0.04%
2023/04/25	0	0.00	21	25.80	25.10	-21	2,540	-0.83%
2023/04/24	0	0.00	1	26.30	25.75	-1	2,555	-0.04%
2023/04/21	0	0.00	5	25.65	25.40	-5	2,592	-0.19%
2023/04/17	1	25.90	0	0.00	25.80	1	2,689	0.04%
2023/04/11	10	26.90	0	0.00	26.90	10	2,635	0.38%
2023/03/30	10	26.50	1	26.35	26.45	9	2,832	0.32%
2023/03/28	0	0.00	2	26.45	26.45	-2	2,953	-0.07%
2023/03/22	1	26.15	0	0.00	26.05	1	3,135	0.03%
2023/03/21	2	26.80	0	0.00	26.55	2	3,134	0.06%
2023/03/17	0	0.00	2	27.00	26.30	-2	3,075	-0.07%
2023/03/14	0	0.00	2	25.00	24.85	-2	2,869	-0.07%
2023/02/20	0	0.00	3.6	24.93	25.10	-3.6	3,082	-0.12%
2023/02/06	1	24.55	0	0.00	24.60	1	3,034	0.03%
2023/02/03	0	0.00	10	24.05	24.35	-10	3,004	-0.33%
2023/01/31	0	0.00	1	24.00	23.75	-1	2,906	-0.03%
2023/01/11	1	22.80	0	0.00	23.30	1	2,812	0.04%
2023/01/10	0	0.00	6	22.95	22.85	-6	2,796	-0.21%
2022/12/30	0	0.00	4	22.35	22.10	-4	2,705	-0.15%
2022/12/27	1	22.40	0	0.00	22.20	1	2,646	0.04%
2022/12/26	0	0.00	1	22.30	22.35	-1	2,630	-0.04%
2022/12/22	0	0.00	1	21.80	21.75	-1	2,525	-0.04%
2022/12/20	1	21.20	0	0.00	20.70	1	2,354	0.04%
2022/12/15	0	0.00	1	22.10	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	5	21.95	21.70	-5	2,099	-0.24%
2022/12/13	1	21.55	0.6	21.45	21.40	0.4	2,046	0.02%
2022/12/09	5	21.33	0	0.00	21.05	5	1,987	0.25%
2022/12/07	3	20.80	0	0.00	20.75	3	1,869	0.16%
2022/12/05	10	21.95	0	0.00	21.80	10	1,835	0.54%
2022/11/30	1	21.35	0	0.00	22.40	1	1,749	0.06%
2022/11/23	0	0.00	0.2	20.50	20.45	-0.2	1,570	-0.02%
2022/11/21	0	0.00	1	20.45	20.50	-1	1,601	-0.06%
2022/11/17	0	0.00	1	20.65	20.80	-1	1,711	-0.06%
2022/10/25	0	0.00	0.2	20.30	20.10	-0.2	2,227	-0.01%
2022/10/13	0	0.00	0.6	19.60	19.15	-0.6	2,579	-0.02%
2022/09/14	0	0.00	3	22.75	23.00	-3	3,120	-0.10%
2022/09/12	0	0.00	6	22.95	22.90	-6	3,161	-0.19%
2022/09/07	0	0.00	2	22.20	22.30	-2	3,200	-0.06%
2022/09/01	0	0.00	5	23.25	23.40	-5	3,267	-0.15%
2022/08/29	0	0.00	2	23.43	23.45	-2	3,286	-0.06%
2022/08/26	1	24.10	0	0.00	24.15	1	3,283	0.03%
2022/08/24	11	24.50	0	0.00	24.00	11	3,264	0.34%
2022/08/16	0	0.00	2	23.43	23.55	-2	3,273	-0.06%
2022/08/12	1	23.90	0	0.00	23.70	1	3,279	0.03%
2022/08/08	10	21.70	1	21.75	22.00	9	3,300	0.27%
2022/08/04	0	0.00	3	21.35	21.25	-3	3,337	-0.09%
2022/08/03	0	0.00	7	22.29	22.00	-7	3,357	-0.21%
2022/08/02	0	0.00	2	22.50	22.35	-2	3,461	-0.06%
2022/07/29	0	0.00	2	23.10	22.85	-2	3,934	-0.05%
2022/07/28	2	22.85	3	22.65	22.75	-1	3,928	-0.03%
2022/07/27	8	24.69	1	24.80	24.80	7	3,814	0.18%
2022/07/26	0	0.00	1	25.40	25.15	-1	3,718	-0.03%
2022/07/25	15	25.35	0	0.00	25.35	15	3,706	0.40%
2022/07/22	1	25.05	0	0.00	25.10	1	3,773	0.03%
2022/07/21	1	25.50	0	0.00	25.70	1	3,762	0.03%
2022/07/20	2	25.85	0	0.00	25.85	2	3,744	0.05%
2022/07/18	0	0.00	2	24.78	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	1	24.25	24.85	-1	3,697	-0.03%
2022/07/08	1	24.40	0	0.00	24.25	1	3,605	0.03%
2022/06/24	0	0.00	2	25.50	25.30	-2	3,909	-0.05%
2022/06/20	0	0.00	0	24.60	24.60	0	4,131	0.00%
2022/06/10	0	0.00	2	26.20	26.30	-2	4,424	-0.05%
2022/06/09	10	26.30	0	0.00	26.35	10	4,468	0.22%
2022/06/07	0	0.00	1	26.10	26.00	-1	4,654	-0.02%
2022/06/02	0	0.00	2	25.70	25.65	-2	4,916	-0.04%
2022/05/26	0	0.00	3	25.15	25.25	-3	6,344	-0.05%
2022/05/25	0	0.00	3	25.35	25.65	-3	6,354	-0.05%
2022/05/23	1	25.50	1	25.55	25.50	0	6,346	0.00%
2022/05/19	2	25.55	0	0.00	26.05	2	6,390	0.03%
2022/05/18	3	26.05	1	26.10	26.00	2	6,387	0.03%
2022/05/17	1	25.40	2	25.45	25.35	-1	6,376	-0.02%
2022/05/16	2	24.60	0	0.00	24.65	2	6,344	0.03%
2022/05/10	2	24.15	24	24.12	24.45	-22	6,381	-0.34%
2022/05/09	1	25.95	0	0.00	24.55	1	6,286	0.02%
2022/05/06	2	27.00	7	27.04	27.05	-5	6,097	-0.08%
2022/05/05	2	29.10	1	29.10	29.00	1	5,944	0.02%
2022/05/04	15	28.83	0	0.00	28.85	15	5,999	0.25%
2022/05/03	6	28.75	10	28.60	28.75	-4	6,064	-0.07%
2022/04/29	11	29.25	1	29.25	28.95	10	6,120	0.16%
2022/04/28	12	29.03	2	28.78	28.95	10	6,169	0.16%
2022/04/25	0	0.00	5	29.45	28.75	-5	6,183	-0.08%
2022/04/22	5	29.30	1	29.70	29.85	4	6,157	0.06%
2022/04/21	0	0.00	2	29.10	29.45	-2	6,161	-0.03%
2022/04/18	0	0.00	1	28.40	28.40	-1	6,317	-0.02%
2022/04/13	0	0.00	6	28.53	28.80	-6	6,888	-0.09%
2022/04/11	0	0.00	3	28.30	28.30	-3	6,869	-0.04%
2022/04/08	5	29.15	0	0.00	29.15	5	6,842	0.07%
2022/04/01	0	0.00	1	29.85	30.00	-1	6,930	-0.01%
2022/03/28	10	30.20	0	0.00	30.20	10	6,913	0.14%
2022/03/21	5	30.00	10	29.78	29.95	-5	6,717	-0.07%
2022/03/18	9	29.04	5	29.30	29.00	4	6,681	0.06%
2022/03/17	0	0.00	0	28.70	28.90	0	6,660	0.00%
2022/03/16	0	0.00	2	28.10	28.20	-2	6,651	-0.03%
2022/03/15	3	28.48	0	0.00	28.40	3	6,657	0.05%
2022/03/14	2	28.80	0	0.00	28.85	2	6,692	0.03%
2022/03/11	1	28.60	0	0.00	28.55	1	6,705	0.01%
2022/03/10	0	0.00	7	28.55	28.50	-7	6,602	-0.11%
2022/03/09	12	27.98	0	0.00	28.00	12	6,603	0.18%
2022/03/08	1	29.30	0	0.00	28.05	1	6,583	0.02%
2022/03/07	2	29.65	11	30.03	29.65	-9	6,537	-0.14%
2022/03/04	0	0.00	11	30.86	30.50	-11	6,564	-0.17%
2022/03/03	46.1	31.59	16	31.76	31.45	30.1	6,548	0.46%
2022/03/02	13	30.57	25	30.52	31.05	-12	6,038	-0.20%
2022/03/01	0	0.00	5	29.26	29.70	-5	5,686	-0.09%
2022/02/25	2	28.50	0	0.00	28.40	2	5,692	0.04%
2022/02/24	1	28.80	0	0.00	28.45	1	5,737	0.02%
2022/02/22	2	29.45	1	30.20	29.10	1	5,841	0.02%
2022/02/21	0	0.00	2	29.80	29.75	-2	5,842	-0.03%
2022/02/11	3	29.38	0	0.00	29.20	3	6,342	0.05%
2022/02/09	1	29.25	0	0.00	29.45	1	6,392	0.02%
2022/02/07	2	28.75	0	0.00	28.75	2	6,372	0.03%
2022/01/19	3	29.40	3	28.83	28.65	0	6,694	0.00%
2022/01/17	0	0.00	0.5	28.55	28.90	-0.5	6,772	-0.01%
2022/01/14	2	29.10	2	28.75	28.75	0	6,950	0.00%
2022/01/13	2	29.40	0	0.00	29.35	2	7,102	0.03%
2022/01/12	0	0.00	0.2	29.15	29.10	-0.2	7,191	0.00%
2022/01/11	11	29.57	0	0.00	29.30	11	7,293	0.15%
2022/01/05	8	30.60	1	30.60	30.60	7	8,095	0.09%
2021/12/27	2	31.00	0	0.00	31.00	2	11,127	0.02%
2021/12/21	0	0.00	2	30.75	31.05	-2	16,225	-0.01%
2021/12/16	0	0.00	1	31.00	30.90	-1	19,854	-0.01%
2021/12/13	1	31.65	0	0.00	31.45	1	23,383	0.00%
2021/12/10	1	31.80	0	0.00	31.50	1	23,910	0.00%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/03	1	31.80	0	0.00	31.85	1	24,149	0.00%
2021/12/02	1	31.35	1	31.40	31.35	0	24,161	0.00%
2021/12/01	0	0.00	1	31.40	31.95	-1	24,094	0.00%
2021/11/29	20	31.63	0	0.00	31.90	20	23,964	0.08%
2021/11/23	1	32.30	0	0.00	32.35	1	23,794	0.00%
2021/11/22	1	32.60	2	32.45	32.70	-1	23,762	0.00%
2021/11/18	0	0.00	5	33.07	33.00	-5	23,677	-0.02%
2021/11/17	1	33.05	0	0.00	33.35	1	23,672	0.00%
2021/11/15	0	0.00	35	34.00	33.95	-35	23,540	-0.15%
2021/11/11	35	35.00	0	0.00	34.70	35	23,516	0.15%
2021/11/10	6	35.66	0	0.00	35.35	6	23,511	0.03%
2021/11/08	11	34.77	10	34.35	34.35	1	23,225	0.00%
2021/11/04	0	0.00	3	34.20	34.00	-3	23,204	-0.01%
2021/11/03	1	34.30	0	0.00	34.40	1	23,181	0.00%
2021/11/02	3	33.95	1	34.15	33.75	2	23,168	0.01%
2021/11/01	1	34.25	2	34.40	34.45	-1	23,137	0.00%
2021/10/29	1	34.25	2	34.33	34.40	-1	23,112	0.00%
2021/10/28	2	34.75	0	0.00	34.60	2	23,013	0.01%
2021/10/27	1	35.00	0	0.00	35.40	1	22,954	0.00%
2021/10/26	5	35.47	5	35.40	35.40	0	22,876	0.00%
2021/10/25	1	36.55	1	35.80	36.25	0	22,792	0.00%
2021/10/22	3	36.48	1	36.20	36.00	2	22,749	0.01%
2021/10/21	2	37.85	2	38.00	37.45	0	22,630	0.00%
2021/10/19	3	37.25	2	37.35	37.35	1	22,571	0.00%
2021/10/18	13	38.05	10	38.18	37.80	3	22,550	0.01%
2021/10/15	4	36.61	1	36.80	36.85	3	22,358	0.01%
2021/10/14	5	36.01	23	35.67	35.90	-18	22,261	-0.08%
2021/10/13	12	38.81	22	38.53	37.70	-10	21,920	-0.05%
2021/10/12	11	38.90	8	39.01	38.00	3	21,540	0.01%
2021/10/08	2	39.05	1	38.70	38.70	1	21,009	0.00%
2021/10/07	10	37.60	8	38.01	38.60	2	20,791	0.01%
2021/10/06	32	37.43	7	37.77	37.05	25	20,704	0.12%
2021/10/05	17	36.28	23	36.28	37.80	-6	20,263	-0.03%
2021/10/04	3	36.33	12.2	36.81	35.75	-9.2	19,806	-0.05%
2021/10/01	28	37.89	35	37.75	36.85	-7	19,614	-0.04%
2021/09/30	29	38.89	33	39.42	37.70	-4	19,341	-0.02%
2021/09/29	69	41.03	62	41.55	39.90	7	18,976	0.04%
2021/09/28	14	40.34	53	40.65	41.20	-39	17,900	-0.22%
2021/09/27	50	40.09	46	40.08	39.70	4	20,273	0.02%
2021/09/24	36	38.69	46	38.90	38.95	-10	20,095	-0.05%
2021/09/23	30	37.12	46.8	37.23	37.90	-16.8	19,214	-0.09%
2021/09/22	2	36.10	54	35.98	36.45	-52	18,579	-0.28%
2021/09/17	62	36.80	28	36.04	35.65	34	18,086	0.19%
2021/09/16	102	35.89	72	36.13	37.15	30	16,909	0.18%	大買/
2021/09/15	67	35.22	44	34.49	34.00	23	15,636	0.15%
2021/09/14	3	33.93	2	33.58	34.00	1	15,398	0.01%
2021/09/13	0	0.00	5	33.82	34.00	-5	15,526	-0.03%
2021/09/10	0	0.00	3	32.98	33.10	-3	15,655	-0.02%
2021/09/02	2	32.43	0	0.00	32.00	2	17,089	0.01%
2021/09/01	0	0.00	1	32.90	32.65	-1	17,361	-0.01%
2021/08/30	1	32.70	0	0.00	32.55	1	17,926	0.01%
2021/08/27	0	0.00	1	32.85	32.75	-1	18,213	-0.01%
2021/08/25	2	31.43	1	31.80	31.35	1	20,738	0.00%
2021/08/24	3	31.30	4	31.38	31.15	-1	21,035	0.00%
2021/08/23	1	30.50	1	31.00	30.85	0	21,719	0.00%
2021/08/16	1	30.70	3	30.85	30.50	-2	23,202	-0.01%
2021/08/11	0	0.00	3	32.75	32.50	-3	23,721	-0.01%
2021/08/10	3	33.60	4	33.25	33.25	-1	23,915	0.00%
2021/08/09	0	0.00	2	33.58	33.70	-2	24,186	-0.01%
2021/08/05	3	33.70	10	33.60	33.70	-7	24,927	-0.03%
2021/08/04	0	0.00	2	33.95	34.00	-2	25,165	-0.01%
2021/08/03	0	0.00	2	33.80	33.50	-2	25,522	-0.01%
2021/08/02	0	0.00	18	33.06	33.75	-18	25,844	-0.07%
2021/07/30	8	32.60	0	0.00	32.75	8	26,439	0.03%
2021/07/29	0	0.00	0.1	32.85	32.75	-0.1	26,948	0.00%
2021/07/28	0	0.00	1	32.45	32.10	-1	27,428	0.00%
2021/07/27	2	32.85	0	0.00	32.65	2	28,122	0.01%
2021/07/26	9	34.38	0	0.00	34.25	9	29,395	0.03%
2021/07/23	8	34.74	0	0.00	34.95	8	30,292	0.03%
2021/07/22	1	33.85	0	0.00	33.55	1	30,733	0.00%
2021/07/21	11	34.56	0	0.00	33.90	11	31,155	0.04%
2021/07/20	4	35.23	0	0.00	34.80	4	31,290	0.01%
2021/07/19	2	35.53	0	0.00	36.50	2	31,526	0.01%
2021/07/16	3	35.90	0	0.00	36.10	3	32,416	0.01%
2021/07/14	1	35.15	2	34.95	35.05	-1	34,334	0.00%
2021/07/13	13	35.40	6	36.13	35.00	7	34,887	0.02%
2021/07/12	17	36.71	0	0.00	36.55	17	35,710	0.05%
2021/07/09	12	37.12	10	37.43	37.00	2	36,360	0.01%
2021/07/08	2	38.05	23	37.50	37.45	-21	36,740	-0.06%
2021/07/07	11	37.97	0	38.00	37.70	11	37,114	0.03%
2021/07/06	9.7	39.29	9	39.55	39.60	0.7	36,992	0.00%
2021/07/05	18	39.33	33	39.83	39.10	-15	36,582	-0.04%
2021/07/02	35.1	40.46	20	42.99	38.00	15.1	35,624	0.04%
2021/07/01	14	39.95	65.6	40.09	40.80	-51.6	32,131	-0.16%
2021/06/30	0	0.00	8	36.41	37.10	-8	31,205	-0.03%
2021/06/29	18	37.43	12	37.00	36.30	6	30,938	0.02%
2021/06/28	5	36.20	0	0.00	36.40	5	30,515	0.02%
2021/06/25	1	36.35	0	0.00	35.90	1	30,451	0.00%
2021/06/24	2	35.45	0	0.00	36.30	2	30,419	0.01%
2021/06/23	14	35.86	14	36.28	35.55	0	30,216	0.00%
2021/06/22	20	35.17	25	34.89	35.00	-5	29,952	-0.02%
2021/06/21	3	34.28	11	34.23	34.10	-8	29,728	-0.03%
2021/06/18	3	36.13	0	0.00	35.80	3	29,486	0.01%
2021/06/17	2	36.60	4	36.93	36.85	-2	29,354	-0.01%
2021/06/16	64	37.39	46.1	37.59	36.30	17.9	29,221	0.06%
2021/06/15	2	36.00	0	0.00	35.85	2	28,506	0.01%
2021/06/11	6	35.41	4	35.89	35.75	2	28,550	0.01%
2021/06/10	10	35.77	7	35.49	35.95	3	28,699	0.01%
2021/06/09	1	36.30	2	36.50	36.25	-1	28,751	0.00%
2021/06/08	4	37.80	2	37.80	37.20	2	28,929	0.01%
2021/06/07	10	38.16	2	38.38	38.15	8	29,315	0.03%
2021/06/04	2	38.50	16	38.68	38.25	-14	29,199	-0.05%
2021/06/03	15	38.73	48	39.08	39.00	-33	29,262	-0.11%
2021/06/02	70	38.61	30	39.15	37.70	40	28,922	0.14%
2021/06/01	6	36.19	6	36.33	36.50	0	27,258	0.00%
2021/05/31	60.1	36.84	72	36.96	36.30	-11.9	27,050	-0.04%
2021/05/28	1	34.30	6	33.93	34.20	-5	26,387	-0.02%
2021/05/27	1	34.00	3	33.50	33.05	-2	26,125	-0.01%
2021/05/26	49	34.11	12	34.51	33.70	37	25,938	0.14%
2021/05/25	0	0.00	6	34.21	34.45	-6	25,343	-0.02%
2021/05/24	8	31.99	0	0.00	31.35	8	25,296	0.03%
2021/05/21	5	31.39	0	0.00	31.55	5	25,265	0.02%
2021/05/20	3	30.88	5	31.22	30.40	-2	25,212	-0.01%
2021/05/19	1	31.50	2	31.90	31.60	-1	25,136	0.00%
2021/05/18	9	30.09	3	30.45	30.90	6	24,986	0.02%
2021/05/17	0	0.00	11	28.17	28.10	-11	24,875	-0.04%
2021/05/14	4	31.18	4	31.25	31.20	0	24,620	0.00%
2021/05/13	1	28.60	1	29.60	29.80	0	24,303	0.00%
2021/05/12	10	32.60	6	32.85	30.50	4	23,917	0.02%
2021/05/11	4	34.24	6	33.86	33.85	-2	23,736	-0.01%
2021/05/10	12	36.15	13	36.07	36.25	-1	23,436	0.00%
2021/05/07	14	36.64	6	35.50	36.10	8	23,217	0.03%
2021/05/06	19	37.20	9	37.88	37.00	10	22,688	0.04%
2021/05/05	6	37.19	1	36.95	35.90	5	22,513	0.02%
2021/05/04	6	36.35	12	36.50	35.10	-6	22,098	-0.03%
2021/05/03	49	41.31	46.2	40.27	39.00	2.8	21,523	0.01%
2021/04/29	9	38.94	53	39.53	41.35	-44	20,315	-0.22%
2021/04/28	17	38.17	24	37.75	37.60	-7	19,398	-0.04%
2021/04/27	3	36.48	6	36.90	37.15	-3	19,018	-0.02%
2021/04/26	13	36.98	33	37.15	37.40	-20	18,623	-0.11%
2021/04/23	20	35.86	9	35.67	36.05	11	18,461	0.06%
2021/04/22	91	38.44	74	38.34	36.40	17	18,361	0.09%
2021/04/21	40	37.27	57	37.25	37.20	-17	17,484	-0.10%
2021/04/20	69	37.28	59	37.44	37.15	10	16,836	0.06%
2021/04/19	41	37.75	40	37.94	38.75	1	15,642	0.01%
2021/04/16	45	34.00	46	34.83	35.25	-1	14,910	-0.01%
2021/04/15	25	31.72	72	31.95	32.05	-47	13,874	-0.34%
2021/04/14	33	29.46	43	29.64	29.15	-10	13,338	-0.07%
2021/04/13	44	29.13	12	28.94	28.80	32	12,951	0.25%
2021/04/12	7	28.18	12	28.70	28.75	-5	12,421	-0.04%
2021/04/09	6	25.78	6	26.11	26.15	0	12,234	0.00%
2021/04/08	1	25.60	0	0.00	25.65	1	12,313	0.01%
2021/04/07	30	25.80	0	0.00	25.85	30	12,564	0.24%
2021/04/06	7	26.73	5	25.90	26.40	2	12,562	0.02%
2021/04/01	10	25.30	3.1	25.55	25.60	6.9	12,538	0.06%
2021/03/31	2	25.30	8.1	25.35	25.50	-6.1	12,650	-0.05%
2021/03/30	0	0.00	1	25.15	25.20	-1	12,840	-0.01%
2021/03/29	4	24.65	14.1	24.80	24.95	-10.1	13,816	-0.07%
2021/03/26	0	0.00	6	24.32	24.65	-6	15,252	-0.04%
2021/03/25	1	24.00	4	24.19	24.00	-3	15,354	-0.02%
2021/03/24	0	0.00	4	23.89	24.10	-4	15,359	-0.03%
2021/03/23	5	23.94	0	0.00	23.80	5	15,387	0.03%
2021/03/22	3	23.95	0	0.00	24.15	3	15,412	0.02%
2021/03/19	4	23.88	0	0.00	23.95	4	15,544	0.03%
2021/03/18	11	24.34	1	24.25	24.20	10	15,626	0.06%
2021/03/17	3	24.42	0.1	24.55	24.15	2.9	15,673	0.02%
2021/03/16	4	25.00	53	24.87	24.60	-49	15,624	-0.31%
2021/03/15	6	25.27	5.1	25.46	25.80	0.9	15,413	0.01%
2021/03/12	46	25.25	0	0.00	25.30	46	15,193	0.30%
2021/03/11	75.2	24.07	78	23.93	24.45	-2.9	15,074	-0.02%
2021/03/10	0	0.00	1	22.85	23.30	-1	14,761	-0.01%
2021/03/09	3	22.48	0.1	22.55	22.70	2.9	14,550	0.02%
2021/03/08	7.1	23.10	4	22.91	23.25	3.1	14,315	0.02%
2021/03/05	0	0.00	10	22.28	21.70	-10	13,831	-0.07%
2021/03/04	0	0.00	5	22.14	22.25	-5	13,912	-0.04%
2021/03/03	1	22.00	1	22.10	22.15	0	14,011	0.00%
2021/03/02	4	21.70	0	0.00	21.65	4	14,023	0.03%
2021/02/26	1	22.00	3	22.15	22.15	-2	14,132	-0.01%
2021/02/25	0	0.00	4	22.10	22.30	-4	14,487	-0.03%
2021/02/24	9	21.94	0	0.00	21.65	9	14,774	0.06%
2021/02/23	0	0.00	4	22.10	22.25	-4	14,872	-0.03%
2021/02/22	0	0.00	2	22.00	21.90	-2	14,791	-0.01%
2021/02/18	1	21.60	4	22.20	21.75	-3	14,865	-0.02%
2021/02/17	0	0.00	7	21.36	21.50	-7	15,052	-0.05%
2021/02/05	4	20.64	0	0.00	20.70	4	15,126	0.03%
2021/02/04	1	20.80	0	0.00	20.80	1	15,431	0.01%
2021/02/03	0.3	20.95	0	0.00	21.05	0.3	15,936	0.00%
2021/02/02	0	0.00	12	20.91	20.95	-12	16,066	-0.07%
2021/02/01	0	0.00	2	20.45	20.40	-2	16,283	-0.01%
2021/01/29	4	20.18	3	20.20	20.10	1	16,551	0.01%
2021/01/28	2	20.15	3	20.75	20.65	-1	16,527	-0.01%
2021/01/27	11	20.71	6	20.81	20.60	5	16,551	0.03%
2021/01/26	6	19.71	1	19.80	19.75	5	16,437	0.03%
2021/01/25	11	19.81	1	20.15	20.15	10	16,467	0.06%
2021/01/22	2	19.13	11	19.13	19.30	-9	16,400	-0.05%
2021/01/21	4	18.70	6	18.70	18.70	-2	16,443	-0.01%
2021/01/20	3	18.90	1	18.65	18.65	2	16,679	0.01%
2021/01/19	14	19.83	85	19.63	19.70	-71	16,937	-0.42%
2021/01/18	10	20.00	0	0.00	20.00	10	17,350	0.06%
2021/01/14	14	21.37	13	21.20	21.20	1	17,192	0.01%
2021/01/13	10	21.45	0	0.00	21.70	10	17,145	0.06%
2021/01/12	5	21.74	50	21.60	21.50	-45	17,124	-0.26%
2021/01/11	2	22.50	0	0.00	22.35	2	16,962	0.01%
2021/01/08	104	22.59	6	22.46	22.25	98	17,133	0.57%	大買/
2021/01/07	5	23.15	4.1	22.83	22.60	0.9	17,083	0.01%
2021/01/06	0	0.00	1	22.45	22.05	-1	16,947	-0.01%
2021/01/04	1	22.80	0	0.00	22.95	1	17,103	0.01%
2020/12/31	10	22.59	36	22.53	22.60	-26	16,890	-0.15%
2020/12/30	3	22.90	10	22.15	22.15	-7	16,704	-0.04%
2020/12/29	2	21.85	0	21.95	21.95	2	16,457	0.01%
2020/12/28	4	21.93	11	21.87	22.00	-7	16,379	-0.04%
2020/12/25	1	21.60	1	22.05	21.90	0	16,215	0.00%
2020/12/24	13	21.71	27	21.85	21.90	-14	16,067	-0.09%
2020/12/23	19	21.52	23	22.05	21.00	-4	15,843	-0.03%
2020/12/22	35	22.25	14	22.69	21.45	21	15,000	0.14%
2020/12/21	5	20.62	2	20.83	20.75	3	13,652	0.02%
2020/12/18	3	20.20	9	20.20	20.30	-6	13,650	-0.04%
2020/12/17	8	20.44	12	20.67	20.40	-4	13,776	-0.03%
2020/12/16	0	0.00	3	20.70	20.65	-3	13,962	-0.02%
2020/12/15	4	20.74	3.4	20.45	20.55	0.6	14,724	0.00%
2020/12/14	0	0.00	62	20.56	20.65	-62	16,035	-0.39%
2020/12/10	3	20.42	3	20.43	20.40	0	16,052	0.00%
2020/12/09	8	20.39	0	0.00	20.45	8	16,208	0.05%
2020/12/08	0	0.00	2	20.50	20.50	-2	16,748	-0.01%
2020/12/07	14	20.99	0	0.00	20.65	14	17,595	0.08%
2020/12/04	2	20.30	6	20.53	20.65	-4	18,007	-0.02%
2020/12/02	11	19.85	0	0.00	19.75	11	18,883	0.06%
2020/12/01	3	19.65	2	20.15	20.20	1	18,815	0.01%
2020/11/30	0	0.00	9	20.21	19.90	-9	18,901	-0.05%
2020/11/27	17	20.02	0	0.00	19.85	17	18,820	0.09%
2020/11/26	8	20.10	0	0.00	20.20	8	18,621	0.04%
2020/11/25	5	20.10	6	20.30	20.10	-1	18,576	-0.01%
2020/11/24	58	20.23	0	0.00	20.20	58	18,379	0.32%
2020/11/23	15	20.60	4	20.28	20.90	11	17,947	0.06%
2020/11/20	4	19.80	0	0.00	19.80	4	17,494	0.02%
2020/11/19	0	0.00	2	19.20	19.00	-2	17,286	-0.01%
2020/11/18	0	0.00	5	19.20	19.00	-5	17,220	-0.03%
2020/11/17	5	19.05	0	0.00	19.10	5	17,149	0.03%
2020/11/16	0	0.00	3	18.63	18.70	-3	17,023	-0.02%
2020/11/13	2	19.45	4	19.33	19.25	-2	16,657	-0.01%
2020/11/12	5	19.84	2	20.00	19.60	3	16,513	0.02%
2020/11/11	1	20.10	1	20.40	20.00	0	16,366	0.00%
2020/11/10	3	19.13	0	0.00	19.10	3	15,820	0.02%
2020/11/09	3	19.15	3	19.17	19.10	0	15,591	0.00%
2020/11/06	2	19.00	3	18.68	19.00	-1	15,226	-0.01%
2020/11/05	0	0.00	1	18.50	18.30	-1	14,840	-0.01%
2020/11/04	1	18.15	0.1	18.25	18.10	0.9	14,739	0.01%
2020/11/03	0	0.00	11	18.50	18.60	-11	14,574	-0.08%
2020/11/02	0	0.00	1	18.05	17.95	-1	14,306	-0.01%
2020/10/28	13	18.54	11	18.60	18.20	2	13,767	0.01%
2020/10/27	2	18.45	30	18.30	18.50	-28	13,405	-0.21%
2020/10/26	30	18.15	17.5	17.83	17.95	12.5	12,908	0.10%
2020/10/22	0	0.00	3	16.98	17.15	-3	12,219	-0.02%
2020/10/16	0	0.00	64	16.30	16.45	-64	11,877	-0.54%
2020/10/13	6	16.69	0	0.00	16.25	6	11,336	0.05%
2020/10/12	2	16.13	0	0.00	16.20	2	10,910	0.02%
2020/10/08	20	16.30	0	0.00	16.35	20	10,878	0.18%
2020/09/29	6	16.30	6	16.00	15.85	0	10,589	0.00%
2020/09/25	0	0.00	10	15.75	15.60	-10	10,431	-0.10%
2020/09/24	1	16.30	0	0.00	16.00	1	10,168	0.01%
2020/09/23	1	16.30	8	16.50	16.25	-7	9,913	-0.07%
2020/09/22	3	16.88	3	16.90	17.00	0	9,673	0.00%
2020/09/21	44	17.28	3	17.17	17.10	41	9,469	0.43%
2020/09/18	34	17.57	21	17.71	17.50	13	9,205	0.14%
2020/09/17	29	17.42	23	17.47	17.55	6	8,368	0.07%
2020/09/16	5	16.25	0	0.00	16.20	5	6,853	0.07%
2020/09/15	1	15.90	10	15.80	16.25	-9	6,847	-0.13%
2020/09/11	26	16.71	62.9	16.48	16.20	-36.9	6,375	-0.58%
2020/09/10	12	17.07	15.7	17.01	17.20	-3.7	5,752	-0.06%
2020/09/09	107	16.06	101	16.13	16.15	6	4,808	0.12%	大買/大賣/
2020/09/08	2	15.05	17	15.16	15.30	-15	4,004	-0.37%
2020/09/07	10	15.25	20	15.25	15.25	-10	3,496	-0.29%
2020/09/03	21	13.98	0	0.00	13.80	21	2,682	0.78%
2020/06/29	0	0.00	100	12.20	12.20	-100	2,509	-3.98%
2020/06/22	50	12.65	0	0.00	12.60	50	2,547	1.96%
2020/06/18	0	0.00	120	12.28	12.10	-120	2,506	-4.79%	大賣/鉅額交易
2020/06/17	150	12.14	0	0.00	12.05	150	2,586	5.80%	大買/鉅額交易
2020/06/16	20	12.11	0	0.00	11.95	20	2,661	0.75%
2020/06/10	0	0.00	55	12.45	12.45	-55	2,681	-2.05%
2020/06/09	60	12.52	5	12.60	12.60	55	2,721	2.02%
2020/05/20	0	0.00	90	12.15	12.20	-90	2,554	-3.52%
2020/05/19	90	12.22	0	0.00	12.40	90	2,509	3.59%
2020/05/06	0	0.00	3	12.40	12.25	-3	2,309	-0.13%
2020/04/30	2	12.25	0	0.00	12.45	2	2,244	0.09%
2020/04/29	1	12.10	0	0.00	12.10	1	2,217	0.05%
2020/04/08	30	10.55	30	10.65	10.65	0	1,908	0.00%
2020/03/25	0	0.00	11	9.39	9.70	-11	1,788	-0.62%
2020/03/24	0	0.00	19	8.88	8.90	-19	1,767	-1.08%
2020/03/23	4	8.14	0	0.00	8.25	4	1,763	0.23%
2020/03/20	11	8.79	0	0.00	8.73	11	1,761	0.62%
2020/03/17	0	0.00	1	9.65	9.64	-1	1,739	-0.06%
2020/02/10	6	12.25	0	0.00	12.25	6	1,855	0.32%
2020/01/06	13	14.05	0	0.00	14.10	13	2,146	0.61%
2019/12/31	0	0.00	15	13.83	13.85	-15	2,096	-0.72%
2019/12/30	0	0.00	10.1	14.00	13.95	-10.1	2,091	-0.48%
2019/12/27	5	14.05	0	0.00	14.00	5	2,082	0.24%
2019/12/26	15	13.92	0	0.00	13.95	15	2,080	0.72%
2019/12/25	5	13.90	2	13.95	13.90	3	2,087	0.14%
2019/12/19	0	0.00	0	14.20	14.25	0	2,079	0.00%
2019/12/17	1	14.50	0	0.00	14.50	1	2,011	0.05%
2019/12/16	0	0.00	2	14.10	14.25	-2	1,936	-0.10%
2019/11/28	0	0.00	1	13.70	13.70	-1	2,145	-0.05%
2019/11/22	0.2	13.35	0	0.00	13.40	0.2	2,144	0.01%
2019/11/15	0.4	13.55	0	0.00	13.60	0.4	2,246	0.02%
2019/11/08	0	0.00	5	13.95	14.00	-5	2,220	-0.23%
2019/11/07	0	0.00	8	14.05	14.25	-8	2,168	-0.37%
2019/11/04	0	0.00	5	13.82	13.90	-5	1,954	-0.26%
2019/11/01	0	0.00	1.2	13.42	13.60	-1.2	1,857	-0.06%
2019/10/31	1	13.40	0	0.00	13.40	1	1,818	0.05%
2019/10/01	0	0.00	5	12.85	12.85	-5	1,705	-0.29%
2019/09/18	0	0.00	6	13.15	13.20	-6	1,597	-0.38%
2019/09/17	0	0.00	21	13.51	13.45	-21	1,555	-1.35%
2019/09/16	12	13.73	2	13.60	13.55	10	1,520	0.66%
2019/09/06	4	13.05	15	12.75	12.80	-11	1,234	-0.89%
2019/09/05	10	13.10	0	0.00	13.05	10	1,186	0.84%
2019/09/03	2	12.80	0	0.00	12.75	2	1,132	0.18%
2019/09/02	8	12.75	0	0.00	12.85	8	1,115	0.72%
2019/08/23	3	12.45	0	0.00	12.60	3	970	0.31%
2019/08/20	5	12.25	0	0.00	12.35	5	972	0.51%
2019/08/13	0	0.00	1	11.50	11.45	-1	835	-0.12%
2019/06/17	0	0.00	24	11.70	11.80	-24	783	-3.06%
2019/05/31	2	11.90	2	12.00	12.00	0	832	0.00%
2019/05/28	2	11.80	0	0.00	12.35	2	798	0.25%
2019/03/22	0	0.00	0.1	12.05	12.10	-0.1	749	-0.01%
2019/02/26	0	0.00	0	12.35	12.35	0	782	0.00%
2019/02/20	24	12.40	0.1	12.30	12.40	23.9	754	3.17%
2019/02/13	0	0.00	1	12.40	12.40	-1	753	-0.13%
2019/02/11	0	0.00	6.9	11.81	11.85	-6.9	721	-0.95%
2018/10/24	0	0.00	0.1	12.00	11.95	-0.1	790	-0.01%
2018/09/13	0	0.00	0.1	13.80	13.75	-0.1	672	-0.01%
2018/09/03	10	13.85	0	0.00	13.75	10	699	1.43%
2018/08/01	0	0.00	1	13.85	13.90	-1	944	-0.11%
2018/07/26	0	0.00	2.5	13.76	13.80	-2.5	946	-0.27%
2018/06/05	0.1	14.65	0	0.00	14.65	0.1	1,104	0.01%
2018/06/04	0	0.00	1	14.80	14.90	-1	1,102	-0.09%
2018/05/22	0	0.00	2	14.95	15.00	-2	1,138	-0.18%
2018/05/18	0	0.00	5	15.10	15.15	-5	1,158	-0.43%
2018/05/17	5	14.70	0	0.00	14.70	5	1,079	0.46%
2018/04/20	0	0.00	3	14.80	14.65	-3	1,551	-0.19%
2018/04/12	1	14.90	0	0.00	14.90	1	1,897	0.05%
2018/03/31	0	0.00	0.2	14.55	14.55	-0.2	2,302	-0.01%
2018/03/29	0	0.00	3	14.55	14.55	-3	2,480	-0.12%
2018/03/23	1	14.55	0	0.00	14.60	1	2,683	0.04%
2018/03/22	0	0.00	5	14.85	14.80	-5	2,691	-0.19%
2018/03/21	1	14.90	0	0.00	14.80	1	2,733	0.04%
2018/03/20	2	14.90	0	0.00	14.95	2	2,870	0.07%
2018/02/09	0	0.00	3	14.55	14.55	-3	3,595	-0.08%
2018/01/11	1	16.50	0	0.00	16.55	1	3,407	0.03%
2018/01/10	5	16.70	1	16.95	16.70	4	3,365	0.12%
2018/01/08	0	0.00	1	16.45	16.50	-1	3,156	-0.03%
2018/01/02	5	16.50	0	0.00	16.50	5	2,973	0.17%