台達化 (1309)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
513張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	15.78	15.85	-10	3,285	-0.30%
2024/11/28	0	0.00	15	15.88	16.00	-15	3,385	-0.44%
2024/11/21	3	16.40	0	0.00	16.35	3	3,558	0.08%
2024/11/13	2	16.90	0	0.00	16.90	2	3,606	0.06%
2024/11/12	1	17.45	5	17.15	17.15	-4	3,591	-0.11%
2024/11/08	4	18.35	0	0.00	18.25	4	3,564	0.11%
2024/11/01	0	0.00	1	18.00	18.65	-1	3,594	-0.03%
2024/10/29	2	18.25	0	0.00	18.15	2	3,653	0.05%
2024/10/21	0.4	18.75	0	0.00	18.90	0.4	3,724	0.01%
2024/10/18	5.1	18.84	0	0.00	18.85	5.1	3,765	0.13%
2024/10/17	0.5	18.65	0	0.00	18.65	0.5	3,815	0.01%
2024/10/15	0	0.00	1	18.75	18.40	-1	3,857	-0.03%
2024/10/11	10	18.83	0	0.00	18.60	10	4,074	0.25%
2024/10/09	5	19.50	15	18.95	18.65	-10	4,123	-0.24%
2024/10/08	11	20.64	0	0.00	20.00	11	3,978	0.28%
2024/10/07	75	21.45	45	20.94	21.60	30	3,883	0.77%
2024/10/04	11	21.76	6	21.40	21.40	5	3,819	0.13%
2024/09/30	33	21.88	32	22.01	21.70	1	3,664	0.03%
2024/09/27	0	0.00	44	20.93	21.60	-44	3,151	-1.40%
2024/09/26	0	0.00	15	19.48	19.65	-15	2,975	-0.50%
2024/09/25	5	19.40	1	19.55	19.75	4	2,943	0.14%
2024/09/24	15	18.52	0	0.00	18.90	15	2,919	0.51%
2024/09/23	15	18.96	7	18.86	18.85	8	2,955	0.27%
2024/09/20	12	19.23	1	19.00	19.35	11	2,970	0.37%
2024/09/19	10	19.05	0	0.00	19.35	10	3,011	0.33%
2024/09/18	3	19.75	3	19.65	19.60	0	3,161	0.00%
2024/09/16	0	0.00	6	19.35	19.50	-6	3,256	-0.18%
2024/09/13	1	18.95	115	18.90	19.20	-114	3,218	-3.54%	大賣/鉅額交易
2024/09/12	10	18.00	0	0.00	18.50	10	3,104	0.32%
2024/09/10	5	16.55	0	0.00	16.50	5	3,012	0.17%
2024/09/04	5	16.60	0	0.00	16.35	5	2,945	0.17%
2024/09/03	15	17.60	0	0.00	17.40	15	2,925	0.51%
2024/09/02	5	18.00	0	0.00	17.85	5	2,925	0.17%
2024/08/26	6	18.20	6	18.70	17.90	0	2,826	0.00%
2024/08/08	0	0.00	6	16.10	16.05	-6	2,651	-0.23%
2024/08/02	1	18.05	0	0.00	17.80	1	2,554	0.04%
2024/07/31	10	18.30	0	0.00	18.25	10	2,486	0.40%
2024/07/30	10	18.65	0	0.00	18.70	10	2,465	0.41%
2024/07/29	15	19.02	5	19.10	19.00	10	2,437	0.41%
2024/07/26	18	19.04	0	0.00	18.75	18	2,402	0.75%
2024/07/23	17	19.00	0	0.00	19.15	17	2,362	0.72%
2024/07/19	10	19.00	0	0.00	19.15	10	2,299	0.43%
2024/07/18	0	0.00	5	20.00	19.80	-5	2,235	-0.22%
2024/07/17	0	0.00	1	19.90	19.70	-1	2,157	-0.05%
2024/07/15	15	19.62	0	0.00	19.70	15	2,077	0.72%
2024/07/12	6	19.24	4	19.33	19.60	2	1,985	0.10%
2024/07/11	2	18.75	0	0.00	18.90	2	1,799	0.11%
2024/06/26	0	0.00	10	18.48	18.45	-10	1,399	-0.71%
2024/06/25	3	18.58	0	0.00	18.90	3	1,344	0.22%
2024/06/24	9	18.73	15	18.49	19.00	-6	1,247	-0.48%
2024/06/21	4	18.13	0	0.00	18.10	4	1,024	0.39%
2024/06/12	0.1	15.20	0	0.00	15.20	0.1	729	0.01%
2024/05/22	0.1	16.00	0	0.00	15.95	0.1	714	0.01%
2024/05/20	10	16.20	0	0.00	16.20	10	708	1.41%
2024/05/08	0.1	15.10	0	0.00	15.05	0.1	652	0.02%
2024/05/06	0.1	15.15	0	0.00	15.20	0.1	688	0.01%
2024/03/28	0.3	15.40	0	0.00	15.30	0.3	689	0.04%
2024/03/21	0.3	15.20	0	0.00	15.25	0.3	688	0.04%
2024/03/14	0	0.00	1	15.60	15.50	-1	674	-0.15%
2024/02/27	0	0.00	2.1	16.76	16.75	-2.1	617	-0.34%
2024/02/19	0	0.00	5	17.40	17.60	-5	594	-0.84%
2024/02/02	0.1	16.75	0	0.00	16.75	0.1	560	0.02%
2024/01/23	0.2	15.33	0	0.00	15.30	0.2	467	0.04%
2024/01/17	0.1	15.45	0	0.00	15.30	0.1	436	0.02%
2024/01/16	0.4	15.90	0	0.00	15.75	0.4	421	0.08%
2024/01/11	0.3	16.30	0	0.00	16.15	0.3	417	0.07%
2023/12/18	5	17.10	0	0.00	16.90	5	428	1.17%
2023/12/04	0	0.00	0.1	17.40	17.45	-0.1	418	-0.01%
2023/08/14	1	18.75	0	0.00	18.35	1	609	0.16%
2023/08/11	2	19.10	0	0.00	19.20	2	605	0.33%
2023/08/02	5	20.84	3	20.90	20.30	2	578	0.35%
2023/07/25	0	0.00	1	19.60	19.70	-1	512	-0.20%
2023/07/14	0	0.00	59.5	19.53	19.50	-59.5	501	-11.86%
2023/07/03	0	0.00	0.2	20.29	20.35	-0.2	482	-0.04%
2023/06/26	0	0.00	0.1	20.25	20.10	-0.1	481	-0.03%
2023/05/30	0	0.00	2	20.00	19.95	-2	630	-0.32%
2023/05/19	0	0.00	4	20.00	19.95	-4	678	-0.59%
2023/05/08	3	20.00	0	0.00	20.05	3	752	0.40%
2023/05/05	1	20.25	0	0.00	20.05	1	765	0.13%
2023/05/04	4	20.45	1	20.40	20.35	3	793	0.38%
2023/05/02	0	0.00	0.4	20.95	20.85	-0.4	863	-0.05%
2023/04/28	1	21.25	0	0.00	21.10	1	875	0.11%
2023/04/27	0	0.00	9	20.96	21.20	-9	871	-1.03%
2023/04/26	2	20.25	2	20.65	20.70	0	872	0.00%
2023/04/25	2	20.50	2	21.00	20.35	0	889	0.00%
2023/04/24	2	20.65	5	20.70	20.60	-3	901	-0.33%
2023/04/13	0	0.00	1	21.60	21.50	-1	922	-0.11%
2023/04/12	3	21.55	2	21.60	21.45	1	943	0.10%
2023/04/06	1	21.35	0	0.00	21.35	1	974	0.10%
2023/03/28	1	21.20	0	0.00	21.25	1	1,049	0.10%
2023/03/27	2	21.05	0	0.00	21.00	2	1,062	0.19%
2023/03/22	2	21.25	0	0.00	21.30	2	1,187	0.17%
2023/03/17	0	0.00	1	21.80	21.75	-1	1,258	-0.08%
2023/03/13	3	21.75	0	0.00	22.20	3	1,302	0.23%
2023/02/24	4	23.08	0	0.00	23.10	4	1,596	0.25%
2023/02/21	1	23.10	0	0.00	23.10	1	1,583	0.06%
2023/02/09	0	0.00	3	22.80	22.80	-3	1,576	-0.19%
2023/02/02	1	23.25	21	23.26	23.40	-20	1,511	-1.32%
2023/01/31	0	0.00	10	22.50	22.60	-10	1,426	-0.70%
2023/01/16	3	22.30	20	22.35	22.10	-17	1,383	-1.23%
2023/01/13	5	22.60	0	0.00	22.50	5	1,374	0.36%
2023/01/12	0	0.00	1	22.40	22.50	-1	1,368	-0.07%
2022/12/13	2	21.55	0	0.00	22.00	2	1,072	0.19%
2022/12/12	3	21.55	0	0.00	21.50	3	1,057	0.28%
2022/12/05	40	22.55	0	0.00	22.35	40	950	4.21%
2022/12/01	0	0.00	1	22.05	22.25	-1	891	-0.11%
2022/11/30	4	22.10	7	20.98	22.25	-3	766	-0.39%
2022/11/21	3	20.00	0.2	20.20	20.00	2.8	516	0.54%
2022/11/17	0	0.00	3	20.30	20.30	-3	525	-0.57%
2022/11/16	2	20.35	0	0.00	20.20	2	520	0.38%
2022/11/14	3	20.70	3	20.75	20.80	0	498	0.00%
2022/11/11	5	20.34	0	0.00	20.10	5	475	1.05%
2022/11/09	0	0.00	0.3	20.65	20.45	-0.3	471	-0.07%
2022/11/08	0	0.00	2	20.40	20.40	-2	477	-0.42%
2022/11/07	2	19.90	0	0.00	20.15	2	479	0.42%
2022/10/28	0	0.00	0	20.40	20.00	0	544	0.00%
2022/10/11	5	19.95	0	0.00	20.10	5	629	0.79%
2022/09/29	0	0.00	5	20.50	21.20	-5	630	-0.79%
2022/09/23	0	0.00	3	21.50	21.45	-3	605	-0.50%
2022/09/22	3	21.25	0	0.00	21.50	3	615	0.49%
2022/09/15	1	22.35	0	0.00	22.25	1	614	0.16%
2022/09/08	0	0.00	2	22.00	22.15	-2	610	-0.33%
2022/07/27	1	28.00	0	0.00	27.95	1	581	0.17%
2022/06/23	0	0.00	10	28.40	28.30	-10	596	-1.68%
2022/06/20	1	28.60	0	0.00	28.20	1	612	0.16%
2022/06/15	0	0.00	2	29.88	29.80	-2	623	-0.32%
2022/06/13	0	0.00	1	29.40	29.45	-1	647	-0.15%
2022/05/26	0	0.00	1	28.70	28.55	-1	859	-0.12%
2022/05/19	0	0.00	1	27.80	28.30	-1	898	-0.11%
2022/05/17	2	28.60	0	0.00	28.60	2	903	0.22%
2022/05/11	1	28.05	0	0.00	28.00	1	871	0.11%
2022/05/09	1	28.90	0	0.00	28.70	1	858	0.12%
2022/05/06	2	30.10	0	0.00	30.15	2	841	0.24%
2022/04/27	3	30.33	0	0.00	30.30	3	863	0.35%
2022/04/25	3	31.80	0	0.00	31.50	3	853	0.35%
2022/04/22	10	32.50	0	0.00	32.45	10	847	1.18%
2022/04/18	1	31.80	0	0.00	31.85	1	869	0.11%
2022/04/15	3	32.32	0	0.00	32.25	3	876	0.34%
2022/04/12	2	32.25	0	0.00	32.35	2	929	0.22%
2022/04/11	3	32.98	0	0.00	33.00	3	927	0.32%
2022/04/06	0	0.00	2	33.45	33.55	-2	948	-0.21%
2022/03/29	0	0.00	1	34.00	33.85	-1	950	-0.11%
2022/03/25	1	34.25	0	0.00	34.30	1	952	0.10%
2022/03/18	0	0.00	1	33.70	33.85	-1	952	-0.10%
2022/03/16	2	33.50	0	0.00	33.50	2	957	0.21%
2022/03/14	1	34.25	17	34.33	34.40	-16	936	-1.71%
2022/03/11	0	0.00	10	33.40	33.45	-10	915	-1.09%
2022/03/10	2	32.65	0	0.00	32.65	2	901	0.22%
2022/03/09	1	31.85	0	0.00	32.00	1	895	0.11%
2022/03/08	4	32.55	0	0.00	31.70	4	897	0.45%
2022/03/07	7	33.09	0	0.00	33.05	7	882	0.79%
2022/03/03	0	0.00	6	34.55	34.50	-6	889	-0.67%
2022/03/01	0	0.00	3	33.45	33.45	-3	882	-0.34%
2022/02/25	2	32.90	0	0.00	32.75	2	905	0.22%
2022/02/24	7	33.08	25	33.05	32.90	-18	917	-1.96%
2022/02/22	2	33.70	0	0.00	33.70	2	925	0.22%
2022/02/17	0	0.00	1	34.20	34.10	-1	954	-0.10%
2022/02/10	0	0.00	11	34.05	34.20	-11	1,047	-1.05%
2022/02/07	0	0.00	3	33.95	34.00	-3	1,120	-0.27%
2022/01/26	1	32.85	0	0.00	32.95	1	1,144	0.09%
2022/01/25	2	32.85	0	0.00	32.85	2	1,168	0.17%
2022/01/11	1	34.00	0	0.00	33.80	1	1,320	0.08%
2022/01/06	20	34.30	0	0.00	34.15	20	1,335	1.50%
2022/01/04	11	34.40	0	0.00	34.20	11	1,398	0.79%
2021/12/30	0	0.00	0.2	34.40	34.55	-0.2	1,447	-0.02%
2021/12/29	2	34.25	9	34.45	34.60	-7	1,469	-0.48%
2021/12/24	1	34.00	0	0.00	33.95	1	1,638	0.06%
2021/12/22	0	0.00	1	33.90	33.90	-1	1,853	-0.05%
2021/12/21	0	0.00	2	33.58	33.65	-2	1,929	-0.10%
2021/12/17	1	33.40	0	0.00	33.40	1	2,144	0.05%
2021/12/15	2	33.40	15	33.41	33.35	-13	2,231	-0.58%
2021/12/14	3	33.63	0	0.00	33.50	3	2,280	0.13%
2021/12/09	0	0.00	5.8	34.23	34.10	-5.8	2,523	-0.23%
2021/12/08	0	0.00	10	34.30	34.25	-10	2,541	-0.39%
2021/12/07	23	34.12	10	34.00	34.00	13	2,564	0.51%
2021/12/06	1	33.80	1	33.90	33.80	0	2,564	0.00%
2021/12/03	0.4	33.90	1	33.65	33.85	-0.6	2,592	-0.02%
2021/12/02	2	33.60	2	33.60	33.65	0	2,615	0.00%
2021/12/01	1	33.45	0	0.00	33.90	1	2,696	0.04%
2021/11/30	2	33.90	5.5	33.89	33.95	-3.5	2,727	-0.13%
2021/11/26	3	34.77	0	0.00	34.65	3	3,003	0.10%
2021/11/25	0	0.00	2	35.70	35.55	-2	3,121	-0.06%
2021/11/24	2	35.50	2	35.55	35.50	0	3,155	0.00%
2021/11/22	1	34.85	0	0.00	35.05	1	3,245	0.03%
2021/11/15	2	34.80	0	0.00	34.75	2	3,372	0.06%
2021/11/12	2	35.10	0	0.00	35.15	2	3,394	0.06%
2021/11/10	7	35.45	0	0.00	35.35	7	3,457	0.20%
2021/11/09	0	0.00	1	34.90	35.00	-1	3,449	-0.03%
2021/11/08	13	35.30	0	0.00	35.15	13	3,452	0.38%
2021/11/05	0	0.00	34.3	35.03	35.20	-34.3	3,478	-0.99%
2021/11/04	12	35.38	35	35.40	35.30	-23	3,491	-0.66%
2021/11/03	14	35.38	3	35.60	35.70	11	3,536	0.31%
2021/11/01	1	34.55	0	0.00	34.60	1	3,697	0.03%
2021/10/29	1	34.55	0	0.00	34.60	1	3,703	0.03%
2021/10/28	1	34.80	0	0.00	34.80	1	3,703	0.03%
2021/10/27	0	0.00	5	35.15	35.15	-5	3,710	-0.13%
2021/10/25	0	0.00	1	35.25	35.45	-1	3,728	-0.03%
2021/10/21	5	35.95	5	35.52	36.25	0	3,779	0.00%
2021/10/20	0	0.00	2	35.85	35.70	-2	3,770	-0.05%
2021/10/19	0	0.00	3	36.20	36.25	-3	3,804	-0.08%
2021/10/18	10	36.03	0	0.00	36.20	10	3,832	0.26%
2021/10/14	0	0.00	2	35.15	35.10	-2	3,920	-0.05%
2021/10/13	0	0.00	1	35.90	35.85	-1	3,930	-0.03%
2021/10/12	2	36.38	10	36.35	36.45	-8	3,952	-0.20%
2021/10/08	0	0.00	0.3	36.45	36.35	-0.3	3,984	-0.01%
2021/10/05	10	35.04	3	35.23	36.10	7	4,150	0.17%
2021/10/04	9	36.44	13	36.13	35.60	-4	4,155	-0.10%
2021/09/30	1	39.50	0	0.00	39.30	1	4,319	0.02%
2021/09/29	4	40.25	4	40.20	39.05	0	4,443	0.00%
2021/09/27	2	40.90	12	40.51	40.05	-10	6,262	-0.16%
2021/09/23	0	0.00	2	37.50	38.40	-2	6,843	-0.03%
2021/09/17	20	38.60	22	38.20	38.30	-2	7,159	-0.03%
2021/09/16	4	39.13	4	39.26	38.55	0	7,213	0.00%
2021/09/14	2	37.20	0	0.00	37.25	2	7,219	0.03%
2021/09/13	0	0.00	3	37.37	37.35	-3	7,382	-0.04%
2021/09/10	2	36.35	0	0.00	37.30	2	7,414	0.03%
2021/09/08	1	36.65	3	36.75	35.90	-2	7,484	-0.03%
2021/09/07	11	36.58	0	0.00	36.70	11	7,630	0.14%
2021/09/06	11	36.64	0	0.00	36.50	11	7,650	0.14%
2021/09/03	1	38.60	0	0.00	38.20	1	7,590	0.01%
2021/09/02	6	39.03	5	39.04	38.25	1	7,636	0.01%
2021/09/01	0	0.00	4	44.65	44.95	-4	7,560	-0.05%
2021/08/31	0	0.00	18	45.16	45.30	-18	7,477	-0.24%
2021/08/26	0	0.00	47	44.13	44.10	-47	7,635	-0.62%
2021/08/24	11	42.43	12	43.00	42.95	-1	8,005	-0.01%
2021/08/23	0	0.00	5	41.68	42.40	-5	8,107	-0.06%
2021/08/20	3	40.90	0	0.00	40.40	3	8,158	0.04%
2021/08/19	1	40.80	0	0.00	40.80	1	8,214	0.01%
2021/08/16	3	42.28	0	0.00	41.55	3	8,631	0.03%
2021/08/13	0	0.00	17	43.10	42.95	-17	8,753	-0.19%
2021/08/11	1	42.90	0	0.00	42.95	1	8,954	0.01%
2021/08/10	1	43.80	0	0.00	43.60	1	9,086	0.01%
2021/08/09	5	44.85	0	0.00	44.55	5	9,176	0.05%
2021/08/05	15	44.40	1	44.30	44.45	14	9,236	0.15%
2021/08/04	18	43.50	0	0.00	43.60	18	9,358	0.19%
2021/07/30	1	43.30	0	0.00	43.20	1	9,841	0.01%
2021/07/27	4	43.89	0	0.00	43.55	4	10,340	0.04%
2021/07/26	2	43.90	8	44.09	44.00	-6	10,512	-0.06%
2021/07/22	1	43.60	0	0.00	43.25	1	10,715	0.01%
2021/07/21	1	43.40	0	0.00	43.25	1	10,798	0.01%
2021/07/20	2	44.15	0	0.00	44.20	2	10,879	0.02%
2021/07/19	15	45.06	2	44.85	45.20	13	11,104	0.12%
2021/07/16	2.2	44.95	11	44.88	44.85	-8.8	11,507	-0.08%
2021/07/15	51	44.41	0	0.00	45.25	51	11,722	0.44%
2021/07/14	2	44.05	3	44.38	43.90	-1	12,111	-0.01%
2021/07/13	24	44.59	21	44.80	44.30	3	12,726	0.02%
2021/07/12	0	0.00	4	44.75	44.80	-4	13,355	-0.03%
2021/07/09	1	44.70	2	44.80	44.65	-1	13,671	-0.01%
2021/07/08	3	44.98	0	0.00	45.10	3	13,983	0.02%
2021/07/07	21	44.69	7	44.94	45.05	14	14,448	0.10%
2021/07/06	27	45.69	12	45.85	45.95	15	14,783	0.10%
2021/07/05	8	45.94	17	46.69	46.05	-9	14,956	-0.06%
2021/07/02	121	49.57	85	48.97	45.80	36	14,776	0.24%	大買/
2021/07/01	14	45.60	43	46.81	47.95	-29	13,110	-0.22%
2021/06/30	2	43.35	0	0.00	43.60	2	12,576	0.02%
2021/06/29	20	44.05	0	0.00	43.30	20	12,590	0.16%
2021/06/28	6	43.05	1	43.40	44.00	5	12,482	0.04%
2021/06/25	0	0.00	5	42.40	42.45	-5	12,394	-0.04%
2021/06/24	0	0.00	5	41.70	42.30	-5	12,493	-0.04%
2021/06/22	10	43.19	0	0.00	41.30	10	12,765	0.08%
2021/06/21	1	41.70	0	0.00	41.30	1	12,706	0.01%
2021/06/18	2	42.23	11	42.25	42.10	-9	12,841	-0.07%
2021/06/17	0	0.00	5	42.85	42.85	-5	12,901	-0.04%
2021/06/16	26	43.55	34	42.82	42.70	-8	12,972	-0.06%
2021/06/15	7	41.91	0	0.00	42.00	7	12,942	0.05%
2021/06/10	5	41.85	1	42.05	42.15	4	13,591	0.03%
2021/06/09	1	43.65	1	42.55	42.45	0	13,920	0.00%
2021/06/04	5	43.80	1	44.20	43.75	4	16,332	0.02%
2021/06/03	10	44.05	14	43.63	44.25	-4	18,370	-0.02%
2021/06/02	24	44.27	33	42.83	42.95	-9	19,276	-0.05%
2021/06/01	1	41.00	1	41.55	41.65	0	19,330	0.00%
2021/05/31	0	0.00	1	41.70	41.35	-1	19,651	-0.01%
2021/05/28	4	40.73	1	40.70	40.85	3	19,608	0.02%
2021/05/26	2	40.10	2	41.00	40.25	0	19,689	0.00%
2021/05/25	37	41.72	6	41.45	41.05	31	19,722	0.16%
2021/05/24	1	39.10	0	0.00	39.00	1	19,639	0.01%
2021/05/21	5	38.65	4	37.28	39.00	1	19,825	0.01%
2021/05/20	9	36.99	0	0.00	36.30	9	19,784	0.05%
2021/05/19	0	0.00	4	37.34	37.55	-4	19,784	-0.02%
2021/05/18	2	37.20	4	36.35	37.20	-2	20,055	-0.01%
2021/05/17	1	35.20	6	34.88	34.75	-5	20,042	-0.02%
2021/05/14	0	0.00	15	38.60	38.50	-15	19,952	-0.08%
2021/05/13	6	38.53	0	0.00	38.65	6	19,892	0.03%
2021/05/11	2	42.75	5	42.65	41.95	-3	19,654	-0.02%
2021/05/10	9	43.82	2	43.60	44.10	7	19,588	0.04%
2021/05/07	4	43.28	11	43.76	43.50	-7	19,564	-0.04%
2021/05/06	7	45.94	1	44.70	44.75	6	19,289	0.03%
2021/05/05	3	45.30	2	45.05	45.05	1	19,100	0.01%
2021/05/04	0	0.00	5	43.50	44.50	-5	19,092	-0.03%
2021/05/03	8	48.80	9	48.37	47.95	-1	19,034	-0.01%
2021/04/29	3	49.50	7	49.29	49.20	-4	19,030	-0.02%
2021/04/28	1	47.85	8	48.08	47.95	-7	18,963	-0.04%
2021/04/27	2	47.78	0	48.50	48.50	2	19,063	0.01%
2021/04/26	1	47.05	4	48.35	48.40	-3	19,066	-0.02%
2021/04/23	25	47.42	17	47.61	47.15	8	19,083	0.04%
2021/04/22	29	50.97	15	50.33	48.80	14	19,032	0.07%
2021/04/21	3	49.00	4	48.80	49.90	-1	18,678	-0.01%
2021/04/20	11	49.73	5	49.70	49.65	6	18,570	0.03%
2021/04/19	50	53.48	41	53.91	52.40	9	18,325	0.05%
2021/04/16	5	50.00	5	46.60	50.00	0	17,763	0.00%
2021/04/15	2	47.03	7	46.01	46.10	-5	17,245	-0.03%
2021/04/14	4	45.90	5	45.00	45.05	-1	17,195	-0.01%
2021/04/13	27.2	48.23	7	46.86	46.30	20.2	17,161	0.12%
2021/04/12	3	47.68	26	47.02	48.60	-23	16,923	-0.14%
2021/04/09	23	44.13	10	44.27	44.20	13	16,703	0.08%
2021/04/07	3	42.87	0	0.00	42.95	3	17,517	0.02%
2021/04/06	6	42.96	5.1	42.55	43.15	0.9	17,898	0.00%
2021/04/01	1	42.60	18.2	42.80	42.70	-17.2	18,187	-0.09%
2021/03/31	0	0.00	15	43.16	43.15	-15	18,518	-0.08%
2021/03/30	10	43.00	0	0.00	43.05	10	18,956	0.05%
2021/03/29	10	42.98	9	43.17	42.85	1	20,121	0.00%
2021/03/26	8	42.63	4	42.40	42.80	4	20,874	0.02%
2021/03/25	4	43.10	9.2	43.25	42.00	-5.2	21,007	-0.02%
2021/03/23	0	0.00	10	42.35	42.45	-10	20,744	-0.05%
2021/03/22	1	41.50	3	41.85	41.95	-2	20,681	-0.01%
2021/03/18	1	42.00	0	0.00	42.45	1	20,759	0.00%
2021/03/17	16	41.63	0	0.00	42.20	16	20,780	0.08%
2021/03/16	14	42.54	27	42.16	41.50	-13	21,092	-0.06%
2021/03/15	7.2	44.31	5	44.11	43.55	2.2	20,709	0.01%
2021/03/12	84	43.23	83	43.98	44.05	1	20,462	0.00%
2021/03/11	11	42.56	74.5	42.44	42.80	-63.5	20,261	-0.31%
2021/03/10	134	41.46	90	42.13	42.80	44	19,780	0.22%	大買/
2021/03/09	175	40.32	200	40.29	40.05	-25	18,868	-0.13%	大買/大賣/
2021/03/08	22	38.38	131	39.00	39.15	-109	16,896	-0.65%	大賣/鉅額交易
2021/03/05	40	35.70	12	36.11	35.60	28	15,950	0.18%
2021/03/04	25.2	35.36	18	35.82	35.75	7.2	15,661	0.05%
2021/02/26	0.3	35.00	0	0.00	34.85	0.3	15,726	0.00%
2021/02/25	15	34.45	2	34.65	34.95	13	15,845	0.08%
2021/02/24	30	34.30	0	0.00	34.25	30	16,025	0.19%
2021/02/23	1	34.75	10	34.88	35.15	-9	15,947	-0.06%
2021/02/22	50	34.44	9	34.38	34.55	41	15,792	0.26%
2021/02/19	8	34.70	0	0.00	34.55	8	15,855	0.05%
2021/02/18	52	34.77	12	34.63	34.70	40	16,013	0.25%
2021/02/17	1	31.40	1	32.20	32.15	0	16,180	0.00%
2021/02/03	0	0.00	1	31.45	31.15	-1	16,650	-0.01%
2021/02/02	13	31.15	13	30.68	31.15	0	16,994	0.00%
2021/01/28	1	30.50	0	0.00	30.40	1	17,756	0.01%
2021/01/27	0	0.00	1	31.45	31.00	-1	18,551	-0.01%
2021/01/26	1	30.95	0	0.00	31.05	1	18,896	0.01%
2021/01/25	1	31.80	1	31.60	31.95	0	19,041	0.00%
2021/01/22	9	30.41	9	30.54	31.35	0	19,237	0.00%
2021/01/21	1	28.90	0	0.00	29.30	1	19,526	0.01%
2021/01/15	0	0.00	34	32.67	31.80	-34	21,866	-0.16%
2021/01/14	0	0.00	5	33.20	33.25	-5	21,935	-0.02%
2021/01/13	5	33.90	0	0.00	33.40	5	22,120	0.02%
2021/01/12	15	33.33	7	33.73	33.35	8	22,187	0.04%
2021/01/11	3	35.18	1	34.60	34.60	2	22,140	0.01%
2021/01/08	5	34.22	0	0.00	34.25	5	22,440	0.02%
2021/01/07	0	0.00	2	35.60	35.30	-2	22,733	-0.01%
2021/01/06	30	35.89	5	36.65	35.65	25	23,222	0.11%
2021/01/05	14	38.09	15	38.75	37.50	-1	23,857	0.00%
2021/01/04	0	0.00	30	38.77	38.65	-30	23,689	-0.13%
2020/12/31	25	38.16	13	38.29	38.95	12	23,450	0.05%
2020/12/30	45	38.38	11	38.77	37.25	34	23,107	0.15%
2020/12/29	1	37.05	18	37.15	36.45	-17	22,535	-0.08%
2020/12/28	0	0.00	5	35.90	36.35	-5	22,158	-0.02%
2020/12/25	14	36.21	13	35.45	36.35	1	21,785	0.00%
2020/12/24	0	0.00	2	33.80	35.15	-2	21,474	-0.01%
2020/12/23	84	34.69	35	35.85	33.45	49	21,076	0.23%
2020/12/22	55	34.91	58	35.02	34.50	-3	20,146	-0.01%
2020/12/21	1	33.00	1	32.90	32.85	0	19,372	0.00%
2020/12/15	3	32.12	8	32.82	31.75	-5	19,818	-0.03%
2020/12/14	15	32.30	25	32.26	32.30	-10	20,338	-0.05%
2020/12/11	7	31.57	0	0.00	31.60	7	20,449	0.03%
2020/12/10	14	32.54	7	32.37	32.15	7	20,635	0.03%
2020/12/09	0	0.00	7	32.49	32.15	-7	20,586	-0.03%
2020/12/08	2	32.68	0	0.00	32.55	2	21,037	0.01%
2020/12/07	5	33.20	0	0.00	32.70	5	21,583	0.02%
2020/12/04	9	33.05	6	33.06	33.50	3	22,154	0.01%
2020/12/03	1	31.80	1	31.00	31.25	0	22,303	0.00%
2020/12/02	2	32.05	3.1	31.69	31.40	-1.1	22,228	0.00%
2020/12/01	7	32.21	11	32.29	32.20	-4	22,176	-0.02%
2020/11/30	3	32.70	14	32.75	32.65	-11	22,216	-0.05%
2020/11/27	1	32.50	0	0.00	32.30	1	22,515	0.00%
2020/11/26	6	32.74	0	0.00	32.55	6	22,535	0.03%
2020/11/25	3	32.50	27	32.72	32.45	-24	22,549	-0.11%
2020/11/24	3	32.20	0	0.00	31.75	3	22,380	0.01%
2020/11/23	9	31.47	6	31.51	32.20	3	22,259	0.01%
2020/11/20	1	30.40	11	30.89	30.90	-10	22,041	-0.05%
2020/11/19	2	30.43	0	0.00	30.40	2	22,566	0.01%
2020/11/18	7	30.63	7	30.71	31.00	0	22,779	0.00%
2020/11/17	2	30.05	3	30.22	30.20	-1	22,730	0.00%
2020/11/16	28	30.18	15	30.00	29.75	13	22,701	0.06%
2020/11/13	5	31.70	0	0.00	31.20	5	22,305	0.02%
2020/11/12	5	30.83	1	31.90	30.95	4	22,659	0.02%
2020/11/11	2	31.50	6	31.78	31.80	-4	22,773	-0.02%
2020/11/10	14	32.30	6	32.30	30.90	8	22,724	0.04%
2020/11/09	2	31.08	7	31.21	31.25	-5	22,511	-0.02%
2020/11/06	17	31.48	9	31.72	31.35	8	22,379	0.04%
2020/11/05	6	31.90	5	32.16	31.75	1	22,172	0.00%
2020/11/04	29	33.64	21	33.91	33.10	8	22,075	0.04%
2020/11/03	10	33.71	21	33.50	33.60	-11	21,318	-0.05%
2020/11/02	2	32.18	1	31.85	31.60	1	21,087	0.00%
2020/10/30	3	33.20	4	32.78	32.50	-1	20,961	0.00%
2020/10/29	30	33.67	30	33.91	33.85	0	20,766	0.00%
2020/10/28	84	34.38	84	34.55	33.20	0	20,324	0.00%
2020/10/27	34	33.90	42	34.02	34.65	-8	19,278	-0.04%
2020/10/26	5	31.34	4	31.58	31.50	1	18,207	0.01%
2020/10/23	3	31.03	6	31.13	30.90	-3	17,997	-0.02%
2020/10/22	3	30.68	1	31.40	30.45	2	17,960	0.01%
2020/10/21	1	30.95	0	0.00	30.95	1	17,730	0.01%
2020/10/20	1	30.55	0	0.00	30.45	1	17,517	0.01%
2020/10/19	2	30.35	13	30.80	31.45	-11	17,430	-0.06%
2020/10/16	14	31.19	14	31.92	30.10	0	17,344	0.00%
2020/10/15	31	31.99	15	31.63	30.90	16	17,050	0.09%
2020/10/14	17	31.03	4	32.10	31.95	13	16,593	0.08%
2020/10/13	15	29.52	16	29.60	29.55	-1	15,906	-0.01%
2020/10/07	0	0.00	2	28.05	27.65	-2	14,861	-0.01%
2020/10/06	2	28.65	7	27.25	28.40	-5	14,839	-0.03%
2020/10/05	5	27.20	0	0.00	27.05	5	14,703	0.03%
2020/09/30	2	26.45	5	26.24	26.55	-3	14,791	-0.02%
2020/09/29	3	26.60	3	27.30	26.45	0	15,216	0.00%
2020/09/28	3	27.50	0	0.00	27.50	3	15,472	0.02%
2020/09/25	6	26.98	7	26.78	26.40	-1	15,419	-0.01%
2020/09/24	0	0.00	3	27.80	27.70	-3	15,135	-0.02%
2020/09/23	17	28.69	13	28.94	28.30	4	15,035	0.03%
2020/09/22	14	29.13	4	29.03	29.10	10	14,885	0.07%
2020/09/21	2	29.80	11	29.60	29.10	-9	14,664	-0.06%
2020/09/18	6	31.25	0	0.00	31.00	6	14,332	0.04%
2020/09/17	5	32.18	10	31.98	31.95	-5	14,149	-0.04%
2020/09/16	19.3	30.65	32	30.74	30.40	-12.7	13,759	-0.09%
2020/09/15	30	30.45	5	30.83	31.15	25	13,807	0.18%
2020/09/14	6	28.63	42	29.36	29.30	-36	13,517	-0.27%
2020/09/11	31.7	29.99	16	29.76	29.30	15.7	13,107	0.12%
2020/09/10	3	30.98	12	31.08	31.50	-9	12,607	-0.07%
2020/09/09	24	29.93	8	30.04	30.55	16	12,076	0.13%
2020/09/08	5	28.36	1	28.55	28.60	4	11,180	0.04%
2020/09/07	0	0.00	8.1	26.00	26.00	-8.1	10,581	-0.08%
2020/09/03	4	23.63	2	24.03	23.65	2	10,662	0.02%
2020/09/02	6	23.78	0	0.00	23.45	6	10,625	0.06%
2020/08/31	1	21.70	16	22.05	22.40	-15	10,346	-0.14%
2020/08/28	3	22.27	4.2	22.07	21.85	-1.2	10,377	-0.01%
2020/08/27	7	22.25	10	21.93	21.80	-3	10,482	-0.03%
2020/08/25	18	22.53	0	0.00	22.10	18	10,587	0.17%
2020/08/24	0	0.00	4	21.05	22.00	-4	10,187	-0.04%
2020/08/21	4	20.00	0	0.00	20.00	4	10,028	0.04%
2020/08/18	8	21.05	22	20.93	21.00	-14	10,016	-0.14%
2020/08/14	0	0.00	1	19.20	18.75	-1	9,405	-0.01%
2020/08/13	1	18.70	0	0.00	18.45	1	9,558	0.01%
2020/08/12	3	18.48	1	18.90	18.75	2	9,652	0.02%
2020/08/11	8	18.19	2	17.95	18.25	6	9,587	0.06%
2020/08/10	8	17.45	0	0.00	18.10	8	9,579	0.08%
2020/08/06	0	0.00	9.6	16.77	17.20	-9.6	9,341	-0.10%
2020/08/04	0	0.00	2	16.35	16.40	-2	9,082	-0.02%
2020/07/29	0	0.00	1	14.30	15.50	-1	8,733	-0.01%
2020/07/28	0	0.00	10	14.25	14.10	-10	8,578	-0.12%
2020/07/24	0	0.00	5	15.95	15.60	-5	8,369	-0.06%
2020/07/22	10	16.05	0	0.00	16.20	10	8,190	0.12%
2020/07/21	0	0.00	6	16.51	16.40	-6	8,117	-0.07%
2020/07/14	1	15.95	0	0.00	15.75	1	7,710	0.01%
2020/07/10	0	0.00	2	15.40	15.30	-2	7,553	-0.03%
2020/07/09	5	15.90	6	16.08	15.75	-1	7,460	-0.01%
2020/07/08	0	0.00	2	16.65	16.60	-2	7,293	-0.03%
2020/07/07	1	16.40	9.1	15.68	16.60	-8.1	6,812	-0.12%
2020/06/30	1	14.55	0	0.00	14.50	1	6,173	0.02%
2020/06/24	1	14.40	81	14.44	14.70	-80	6,128	-1.31%
2020/06/23	89	14.79	0	0.00	14.60	89	6,037	1.47%
2020/06/22	0	0.00	1	15.25	15.65	-1	5,756	-0.02%
2020/06/18	6	14.65	0	0.00	14.55	6	5,392	0.11%
2020/06/17	10	15.10	0	0.00	14.95	10	5,335	0.19%
2020/06/16	0	0.00	20	15.00	15.00	-20	5,299	-0.38%
2020/06/15	2	14.45	0	0.00	14.30	2	5,135	0.04%
2020/06/12	1	13.80	2	14.05	14.55	-1	5,064	-0.02%
2020/06/11	3	14.60	2	15.00	14.50	1	4,968	0.02%
2020/06/09	15	14.70	0	0.00	14.55	15	4,786	0.31%
2020/06/08	9	15.07	0	0.00	15.10	9	4,639	0.19%
2020/06/05	0	0.00	5	14.90	15.30	-5	4,480	-0.11%
2020/06/04	5	14.70	0	0.00	14.60	5	4,284	0.12%
2020/05/27	0	0.00	1	12.75	12.55	-1	2,975	-0.03%
2020/05/25	1	12.80	0	0.00	12.75	1	2,767	0.04%
2020/05/19	0	0.00	10	11.02	11.65	-10	1,713	-0.58%
2020/05/18	2	10.60	0	0.00	10.60	2	1,430	0.14%
2020/05/13	0	0.00	1	10.20	10.40	-1	1,168	-0.09%
2020/05/12	1	10.00	0	0.00	10.10	1	1,129	0.09%
2020/05/08	0	0.00	1	10.25	10.05	-1	1,096	-0.09%
2020/03/31	0	0.00	2	8.15	8.15	-2	1,062	-0.19%
2020/03/13	2	8.00	0	0.00	8.31	2	1,001	0.20%
2020/03/06	1	9.57	0	0.00	9.62	1	932	0.11%
2020/01/30	2	10.15	0	0.00	9.98	2	963	0.21%
2020/01/10	2	11.00	0	0.00	10.90	2	986	0.20%
2020/01/07	2	11.30	0	0.00	11.30	2	968	0.21%
2020/01/06	0	0.00	2	11.65	11.55	-2	955	-0.21%
2019/11/06	2	11.35	0	0.00	11.40	2	2,086	0.10%
2019/11/05	2	11.40	0	0.00	11.45	2	2,078	0.10%
2019/10/31	0	0.00	3	11.30	11.35	-3	2,064	-0.15%
2019/10/30	0	0.00	1	11.35	11.25	-1	2,064	-0.05%
2019/10/08	2	11.15	0	0.00	11.15	2	2,062	0.10%
2019/10/02	2	11.10	0	0.00	11.10	2	2,053	0.10%
2019/08/14	0	0.00	2	10.90	10.55	-2	1,073	-0.19%
2019/07/30	2	10.50	2	10.60	10.50	0	1,374	0.00%
2019/07/26	2	10.30	0	0.00	10.25	2	1,374	0.15%
2019/07/18	0	0.00	2	10.95	10.75	-2	1,355	-0.15%
2019/07/17	2	10.75	0	0.00	10.75	2	1,349	0.15%
2019/07/15	0	0.00	2	11.00	10.90	-2	1,351	-0.15%
2019/07/12	0	0.00	2	10.80	10.85	-2	1,338	-0.15%
2019/07/11	2	10.65	0	0.00	10.65	2	1,320	0.15%
2019/07/05	2	10.85	0	0.00	10.85	2	1,343	0.15%
2019/07/04	0	0.00	2	10.80	10.70	-2	1,353	-0.15%
2019/07/03	2	10.65	0	0.00	10.75	2	1,385	0.14%
2019/07/02	1	10.75	1	10.75	10.75	0	1,394	0.00%
2019/06/11	0	0.00	1	10.30	10.35	-1	1,396	-0.07%
2019/06/04	0	0.00	5	10.50	10.40	-5	1,398	-0.36%
2019/05/28	0	0.00	5	10.66	10.55	-5	1,379	-0.36%
2019/05/23	0	0.00	10	11.05	11.25	-10	1,265	-0.79%
2019/05/20	10	10.80	0	0.00	11.05	10	1,158	0.86%
2019/05/15	10	10.65	2	10.65	10.65	8	942	0.85%
2019/04/09	1	10.75	0	0.00	10.85	1	780	0.13%
2019/03/25	0	0.00	6	10.30	10.25	-6	769	-0.78%
2019/03/22	6	10.50	0	0.00	10.50	6	764	0.79%
2019/03/08	0	0.00	6	9.99	10.10	-6	871	-0.69%
2019/02/27	0	0.00	4	10.30	10.45	-4	885	-0.45%
2019/02/21	2	10.45	0	0.00	10.40	2	886	0.23%
2019/02/19	4	10.55	0	0.00	10.60	4	885	0.45%
2018/12/06	0	0.00	2	10.55	10.55	-2	1,747	-0.11%
2018/11/19	0	0.00	2	10.45	10.50	-2	1,857	-0.11%
2018/11/15	2	10.40	0	0.00	10.45	2	1,879	0.11%
2018/10/26	2	10.40	0	0.00	10.40	2	2,304	0.09%
2018/10/25	2	10.35	2	10.40	10.25	0	2,293	0.00%
2018/10/19	0	0.00	2	10.70	10.90	-2	2,219	-0.09%
2018/10/16	2	11.70	0	0.00	11.60	2	2,147	0.09%
2018/10/15	2	11.90	0	0.00	11.75	2	2,137	0.09%
2018/10/05	0	0.00	4	14.05	13.60	-4	2,115	-0.19%
2018/10/03	0	0.00	2	14.65	14.40	-2	2,087	-0.10%
2018/09/28	4	14.50	0	0.00	14.55	4	2,084	0.19%
2018/09/25	2	14.60	0	0.00	14.60	2	2,074	0.10%
2018/09/03	2	14.15	0	0.00	13.70	2	2,321	0.09%
2018/07/27	2	14.30	0	0.00	14.30	2	5,024	0.04%
2018/07/23	0	0.00	1	14.10	14.05	-1	5,026	-0.02%
2018/07/13	0	0.00	10	14.90	15.25	-10	5,226	-0.19%
2018/07/02	0	0.00	20	16.03	15.85	-20	5,355	-0.37%
2018/06/29	20	15.70	0	0.00	15.80	20	5,306	0.38%
2018/06/28	10	15.90	0	0.00	15.25	10	5,261	0.19%
2018/06/15	0	0.00	1	15.85	15.70	-1	5,048	-0.02%
2018/06/11	0	0.00	1	16.35	15.80	-1	4,903	-0.02%
2018/06/08	1	16.15	0	0.00	16.15	1	4,868	0.02%
2018/06/07	0	0.00	1	16.55	16.35	-1	4,923	-0.02%
2018/06/04	0	0.00	3	16.43	16.55	-3	4,954	-0.06%
2018/05/31	1	16.50	0	0.00	16.50	1	4,877	0.02%
2018/05/28	2	16.95	5	16.90	17.00	-3	4,667	-0.06%
2018/05/25	1	17.40	10	17.30	17.30	-9	4,522	-0.20%
2018/05/24	41	17.69	55	17.63	17.50	-14	4,428	-0.32%
2018/05/23	30	16.50	2	16.63	17.20	28	3,961	0.71%
2018/05/22	3	16.07	0	0.00	15.65	3	3,392	0.09%
2018/05/21	0	0.00	2	15.65	15.85	-2	3,215	-0.06%
2018/05/18	3	15.28	2	15.73	15.30	1	3,075	0.03%
2018/05/15	2	13.98	0	0.00	13.80	2	2,570	0.08%
2018/05/14	40	14.20	57	14.18	14.00	-17	2,580	-0.66%
2018/05/11	0	0.00	4	14.00	13.95	-4	2,546	-0.16%
2018/05/10	0	0.00	18	13.98	13.95	-18	2,517	-0.71%
2018/05/09	38	13.88	20	14.10	13.65	18	2,483	0.72%
2018/05/08	5	13.40	0	0.00	13.60	5	2,339	0.21%
2018/05/04	2	12.60	2	12.65	12.65	0	2,303	0.00%
2018/04/26	0	0.00	2	12.65	12.35	-2	2,542	-0.08%
2018/04/25	2	12.50	2	12.35	12.50	0	2,600	0.00%
2018/04/24	2	12.50	0	0.00	12.35	2	2,678	0.07%
2018/04/20	0	0.00	2	13.00	13.20	-2	2,674	-0.07%
2018/04/19	2	12.75	0	0.00	12.80	2	2,630	0.08%
2018/04/13	2	12.35	2	12.50	12.50	0	2,613	0.00%
2018/04/12	0	0.00	2	12.55	12.50	-2	2,624	-0.08%
2018/03/08	2	12.30	0	0.00	12.35	2	5,326	0.04%
2018/02/08	0	0.00	10	12.90	12.90	-10	6,317	-0.16%
2018/02/07	0	0.00	2	12.95	12.70	-2	6,354	-0.03%
2018/02/06	2	12.80	0	0.00	12.25	2	6,514	0.03%
2018/02/05	0	0.00	1	13.50	13.60	-1	6,573	-0.02%
2018/01/30	4	13.96	1	13.95	13.85	3	6,580	0.05%
2018/01/29	0	0.00	2	14.80	14.50	-2	6,585	-0.03%
2018/01/25	0	0.00	2	14.10	14.20	-2	6,373	-0.03%
2018/01/18	2	13.80	1	13.95	13.80	1	6,204	0.02%
2018/01/17	2	14.60	0	0.00	14.60	2	6,098	0.03%
2018/01/16	0	0.00	2	14.65	14.60	-2	6,080	-0.03%
2018/01/15	2	14.50	1	14.55	14.50	1	6,042	0.02%
2018/01/10	1	15.10	1	15.15	15.20	0	5,919	0.00%
2018/01/09	1	15.30	0	0.00	15.30	1	5,880	0.02%