集盛 (1455)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
1,129張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	14.25	14.20	-2	5,112	-0.04%
2024/04/30	0	0.00	2	15.30	14.90	-2	5,023	-0.04%
2024/04/29	2	15.50	0	0.00	15.30	2	4,954	0.04%
2024/04/24	1	14.60	1	14.65	14.65	0	4,697	0.00%
2024/04/16	0	0.00	11	12.40	12.60	-11	4,228	-0.26%
2024/04/15	0	0.00	219	12.90	12.80	-219	4,192	-5.22%	大賣/鉅額交易
2024/04/12	0	0.00	105	13.20	13.30	-105	4,120	-2.55%	大賣/鉅額交易
2024/04/11	0	0.00	20	13.80	13.75	-20	4,060	-0.49%
2024/04/10	1	14.40	0	0.00	14.25	1	3,979	0.03%
2024/04/09	0	0.00	20	14.70	14.60	-20	3,936	-0.51%
2024/04/08	20	14.70	0	0.00	14.75	20	3,904	0.51%
2024/04/03	2	14.55	0	0.00	14.55	2	3,879	0.05%
2024/04/02	6	14.84	20	14.95	14.85	-14	3,848	-0.36%
2024/04/01	375	15.02	0	0.00	14.90	375	3,759	9.97%	大買/鉅額交易
2024/03/22	0	0.00	2	14.30	14.50	-2	3,303	-0.06%
2024/03/21	0	0.00	5	14.26	14.25	-5	3,202	-0.16%
2024/03/14	0	0.00	1	15.45	15.20	-1	2,945	-0.03%
2024/03/12	3	14.87	0	0.00	14.55	3	2,591	0.12%
2024/03/11	1	13.65	0	0.00	13.90	1	2,221	0.05%
2024/02/27	0	0.00	15	12.28	12.60	-15	1,559	-0.96%
2024/02/22	1	12.30	0	0.00	12.35	1	1,448	0.07%
2024/02/21	16	12.10	16	11.85	12.45	0	1,363	0.00%
2024/02/02	0.1	10.15	0	0.00	10.10	0.1	933	0.01%
2024/01/26	0.1	10.40	0	0.00	10.35	0.1	993	0.01%
2024/01/12	0.1	10.65	0	0.00	10.50	0.1	979	0.01%
2023/12/29	1	10.90	0	0.00	10.95	1	958	0.10%
2023/12/15	0	0.00	10	11.40	11.50	-10	855	-1.17%
2023/12/06	2	11.68	0	0.00	11.70	2	713	0.28%
2023/12/04	0	0.00	8	11.10	11.10	-8	655	-1.22%
2023/11/29	0	0.00	2	11.00	11.10	-2	637	-0.31%
2023/11/20	0	0.00	15.1	10.75	10.75	-15.1	567	-2.66%
2023/11/14	23	10.50	0	0.00	10.55	23	537	4.28%
2023/11/13	10	10.72	0	0.00	10.75	10	522	1.91%
2023/11/03	0	0.00	7	10.05	10.10	-7	413	-1.69%
2023/11/02	0	0.00	2	10.00	9.99	-2	413	-0.48%
2023/11/01	0	0.00	5	9.95	9.95	-5	412	-1.21%
2023/10/31	0	0.00	10	9.91	9.95	-10	414	-2.41%
2023/10/16	0.1	9.90	0	0.00	9.77	0.1	383	0.03%
2023/09/18	0.1	9.93	0	0.00	9.93	0.1	425	0.02%
2023/08/25	0.1	9.39	0	0.00	9.46	0.1	461	0.02%
2023/08/24	0.2	9.45	0	0.00	9.37	0.2	463	0.04%
2023/08/18	0.1	9.52	0	0.00	9.46	0.1	486	0.02%
2023/08/16	0.1	9.54	0	0.00	9.53	0.1	543	0.02%
2023/08/15	2	9.64	0	0.00	9.65	2	539	0.37%
2023/08/14	0.2	9.86	0	0.00	9.66	0.2	539	0.04%
2023/08/11	0.3	9.84	0	0.00	9.79	0.3	541	0.06%
2023/08/10	0.6	9.84	0	0.00	9.80	0.6	541	0.12%
2023/08/01	2	9.96	0	0.00	9.96	2	533	0.37%
2023/07/28	0.1	10.10	0	0.00	10.00	0.1	530	0.02%
2023/07/26	0.2	10.05	0	0.00	9.98	0.2	529	0.04%
2023/07/24	0.2	9.92	0	0.00	9.86	0.2	527	0.04%
2023/07/20	0.2	10.08	0	0.00	10.00	0.2	533	0.05%
2023/07/19	0	0.00	8	10.00	9.90	-8	532	-1.50%
2023/07/18	0.1	10.05	0	0.00	10.00	0.1	531	0.02%
2023/07/13	0.2	10.30	0	0.00	10.10	0.2	530	0.04%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.02%
2023/07/05	0.3	10.55	0	0.00	10.55	0.3	533	0.06%
2023/06/28	0	0.00	6	10.50	10.50	-6	537	-1.12%
2023/03/27	3	10.75	0	0.00	10.70	3	571	0.53%
2023/03/21	0	0.00	1	10.65	10.65	-1	561	-0.18%
2023/02/21	0	0.00	2	11.00	11.00	-2	603	-0.33%
2022/12/28	0	0.00	3	10.40	10.35	-3	704	-0.43%
2022/12/16	2	10.40	0	0.00	10.35	2	831	0.24%
2022/10/03	0	9.38	0	0.00	9.43	0	1,118	0.00%
2022/09/30	0	9.17	0	9.33	9.36	0	1,132	0.00%
2022/09/27	0	9.85	0	0.00	9.77	0	1,092	0.00%
2022/09/22	0.1	10.95	0	0.00	10.40	0.1	1,104	0.01%
2022/08/12	0	0.00	0	10.70	10.60	0	1,106	0.00%
2022/08/03	0	0.00	1	11.25	11.25	-1	983	-0.10%
2022/07/20	0	0.00	1	11.35	11.35	-1	1,131	-0.09%
2022/07/15	0	0.00	0.1	11.25	11.15	-0.1	1,227	-0.01%
2022/07/06	2	11.05	0	0.00	10.90	2	1,455	0.14%
2022/07/05	6	11.30	0	0.00	11.40	6	1,553	0.39%
2022/07/04	2	11.10	12	11.05	11.10	-10	1,610	-0.62%
2022/06/14	3	12.55	0	0.00	12.50	3	1,970	0.15%
2022/06/10	2	13.10	0	0.00	13.10	2	1,982	0.10%
2022/06/07	3	13.47	0	0.00	13.45	3	2,034	0.15%
2022/06/06	2	13.55	3	13.57	13.55	-1	2,100	-0.05%
2022/06/02	0	0.00	2	13.55	13.75	-2	2,147	-0.09%
2022/05/30	2	13.40	0	0.00	13.45	2	2,190	0.09%
2022/05/19	0	0.00	1	13.05	13.15	-1	2,337	-0.04%
2022/05/12	0	0.00	11	12.60	12.50	-11	2,426	-0.45%
2022/05/09	5	13.00	0	0.00	12.80	5	2,440	0.20%
2022/05/06	5	13.80	0	0.00	13.80	5	2,425	0.21%
2022/05/03	5	13.80	0	0.00	13.85	5	2,540	0.20%
2022/04/29	1	14.00	0	0.00	14.00	1	2,566	0.04%
2022/04/25	1	14.55	0	0.00	14.45	1	2,546	0.04%
2022/04/20	5	15.25	0	0.00	15.25	5	2,520	0.20%
2022/04/15	5	15.40	0	0.00	15.35	5	2,562	0.20%
2022/04/14	13	15.56	0	0.00	15.50	13	2,566	0.51%
2022/03/18	0	0.00	20	16.25	16.25	-20	2,592	-0.77%
2022/03/17	28	16.03	0	0.00	16.05	28	2,577	1.09%
2022/03/10	0	0.00	5	15.60	15.60	-5	2,745	-0.18%
2022/03/03	1	15.90	0	0.00	15.85	1	3,007	0.03%
2022/03/02	5	15.70	0	0.00	15.85	5	3,059	0.16%
2022/03/01	5	15.75	0	0.00	15.70	5	3,086	0.16%
2022/02/23	4	15.95	0	0.00	15.95	4	3,132	0.13%
2022/01/24	3	14.90	6	15.00	15.15	-3	4,387	-0.07%
2022/01/21	1	15.45	0	0.00	15.40	1	4,416	0.02%
2022/01/06	10	15.98	0	0.00	15.95	10	5,624	0.18%
2021/12/29	10	16.55	0	0.00	16.55	10	6,566	0.15%
2021/12/17	19	17.13	14	17.09	16.80	5	10,748	0.05%
2021/12/16	3	16.85	3	16.60	16.60	0	10,478	0.00%
2021/12/15	3	16.50	24	16.71	16.75	-21	10,516	-0.20%
2021/12/14	3	16.75	3	16.45	16.50	0	10,534	0.00%
2021/12/08	5	16.86	3	16.75	16.70	2	10,463	0.02%
2021/12/07	3	16.90	3	16.80	16.90	0	10,429	0.00%
2021/12/06	25	16.82	0	0.00	16.85	25	10,412	0.24%
2021/12/03	4	16.75	38	16.84	16.90	-34	10,387	-0.33%
2021/12/02	3	16.15	3	16.00	16.10	0	10,202	0.00%
2021/12/01	3	15.90	3	16.15	16.15	0	10,232	0.00%
2021/11/29	8	15.53	9	15.45	15.60	-1	10,430	-0.01%
2021/11/26	5	16.10	0	0.00	16.10	5	10,409	0.05%
2021/11/25	10	16.68	0	0.00	16.60	10	10,419	0.10%
2021/11/24	15	16.50	1	16.40	16.60	14	10,420	0.13%
2021/11/23	0	0.00	3	16.45	16.30	-3	10,418	-0.03%
2021/11/22	3	16.55	3	16.45	16.40	0	10,428	0.00%
2021/11/19	22	16.70	13	16.56	16.40	9	10,482	0.09%
2021/11/18	4	16.64	5	16.67	16.65	-1	10,467	-0.01%
2021/11/17	3	16.65	5	16.67	16.60	-2	10,541	-0.02%
2021/11/16	0	0.00	10	16.85	16.70	-10	10,572	-0.09%
2021/11/15	0	0.00	8	16.90	16.90	-8	10,626	-0.08%
2021/11/12	0	0.00	6	16.95	16.95	-6	10,747	-0.06%
2021/11/11	15	17.06	13	17.15	17.05	2	10,836	0.02%
2021/11/10	11	17.77	1	17.35	17.20	10	10,969	0.09%
2021/11/09	3	17.00	5	16.93	16.90	-2	10,689	-0.02%
2021/11/05	0	0.00	3	17.65	17.65	-3	10,570	-0.03%
2021/11/04	13	17.47	3	17.55	17.40	10	10,622	0.09%
2021/11/03	5	17.42	4	17.65	17.65	1	10,856	0.01%
2021/11/02	1	17.30	6	17.45	17.15	-5	11,142	-0.04%
2021/10/26	3	17.45	3	17.05	17.05	0	11,310	0.00%
2021/10/25	0	0.00	2	17.65	17.40	-2	11,401	-0.02%
2021/10/21	3	18.10	2	17.80	17.80	1	11,547	0.01%
2021/10/19	1	18.00	1	18.05	18.05	0	11,855	0.00%
2021/10/18	1	17.15	2	18.13	18.40	-1	11,592	-0.01%
2021/10/13	2	17.20	2	17.00	16.90	0	11,659	0.00%
2021/10/12	3	17.63	12	17.51	17.40	-9	11,702	-0.08%
2021/10/08	13	18.09	3	18.00	18.15	10	11,723	0.09%
2021/10/07	5	18.19	4	18.24	18.20	1	11,892	0.01%
2021/10/06	18	18.09	18	18.44	18.00	0	12,221	0.00%
2021/10/05	4	17.23	37	17.21	17.95	-33	11,997	-0.28%
2021/10/04	8	18.42	20	18.68	17.70	-12	12,100	-0.10%
2021/10/01	27	20.41	21	20.33	19.65	6	11,568	0.05%
2021/09/30	3	21.15	13	20.77	21.35	-10	10,772	-0.09%
2021/09/29	28	19.62	18	19.41	19.45	10	9,897	0.10%
2021/09/28	73	19.57	9	19.99	19.40	64	9,502	0.67%
2021/09/27	0	0.00	12	18.40	18.75	-12	8,503	-0.14%
2021/09/24	0	0.00	5	17.55	17.50	-5	8,397	-0.06%
2021/09/23	0	0.00	10	17.35	17.35	-10	8,444	-0.12%
2021/09/22	4	17.56	3	17.35	17.40	1	8,471	0.01%
2021/09/17	4	18.48	6	18.35	18.30	-2	8,552	-0.02%
2021/09/16	3	18.70	3	18.55	18.55	0	8,607	0.00%
2021/09/15	3	18.70	7	18.74	18.85	-4	9,022	-0.04%
2021/09/14	5	18.80	5	18.57	18.60	0	9,374	0.00%
2021/09/13	16	19.03	8	19.09	19.20	8	9,851	0.08%
2021/09/09	3	18.05	4	18.44	18.45	-1	11,323	-0.01%
2021/09/08	4	18.45	3	18.10	18.10	1	11,584	0.01%
2021/09/06	3	18.70	2	18.40	18.40	1	11,836	0.01%
2021/09/02	11	19.28	5	18.70	18.60	6	12,175	0.05%
2021/09/01	3	20.30	4	20.01	19.95	-1	12,163	-0.01%
2021/08/30	5	19.80	6	19.93	19.90	-1	12,535	-0.01%
2021/08/27	1	19.80	0	0.00	19.90	1	13,383	0.01%
2021/08/25	0	0.00	10	19.70	19.80	-10	16,491	-0.06%
2021/08/23	10	19.60	0	0.00	19.55	10	18,596	0.05%
2021/08/19	6	18.73	0	0.00	18.50	6	21,879	0.03%
2021/08/18	0	0.00	1	18.90	19.25	-1	25,250	0.00%
2021/08/17	9	18.82	0	0.00	18.40	9	28,626	0.03%
2021/08/16	7	18.91	6	19.56	19.45	1	30,071	0.00%
2021/08/13	2	19.55	2	19.70	19.50	0	33,128	0.00%
2021/08/11	1	20.00	0	0.00	19.50	1	35,695	0.00%
2021/08/10	4	20.38	1	20.30	20.25	3	37,472	0.01%
2021/08/09	25	20.81	0	0.00	20.60	25	38,180	0.07%
2021/08/06	5	21.93	12	22.61	21.95	-7	39,396	-0.02%
2021/08/05	4	21.46	0	0.00	21.45	4	40,500	0.01%
2021/08/03	0	0.00	10	21.38	21.15	-10	44,498	-0.02%
2021/08/02	1	21.60	0	0.00	21.65	1	45,027	0.00%
2021/07/30	10	21.70	0	0.00	21.10	10	46,282	0.02%
2021/07/29	10	21.35	8	21.35	21.75	2	47,165	0.00%
2021/07/27	1	21.00	0	0.00	20.25	1	48,011	0.00%
2021/07/26	3	21.07	0	0.00	21.15	3	48,466	0.01%
2021/07/23	20	21.50	7	20.97	21.65	13	48,730	0.03%
2021/07/22	2	20.45	1	20.50	20.05	1	48,592	0.00%
2021/07/21	1	20.00	0	0.00	20.00	1	48,682	0.00%
2021/07/20	0	0.00	2	21.25	21.00	-2	48,769	0.00%
2021/07/19	1	21.85	20	21.58	21.80	-19	49,002	-0.04%
2021/07/16	13	21.54	5	21.55	21.40	8	49,333	0.02%
2021/07/13	14	21.79	1	21.65	20.90	13	49,786	0.03%
2021/07/12	1	23.10	1	23.10	23.05	0	49,635	0.00%
2021/07/09	12	24.26	1	24.05	23.80	11	49,983	0.02%
2021/07/06	0	0.00	3	24.25	24.25	-3	51,005	-0.01%
2021/07/02	0	0.00	15	24.35	23.60	-15	52,722	-0.03%
2021/06/30	1	23.60	2	22.30	23.90	-1	53,339	0.00%
2021/06/29	1	23.00	1	22.80	22.55	0	53,304	0.00%
2021/06/28	0	0.00	5	22.94	23.35	-5	53,317	-0.01%
2021/06/25	0	0.00	1	24.70	24.45	-1	53,263	0.00%
2021/06/23	2	24.25	10	25.15	24.30	-8	53,378	-0.01%
2021/06/22	10	25.70	8	25.55	24.95	2	53,081	0.00%
2021/06/21	29	26.00	19	25.12	24.70	10	52,624	0.02%
2021/06/18	1	25.50	2	26.40	26.40	-1	51,434	0.00%
2021/06/17	3	25.65	18	24.44	26.00	-15	51,352	-0.03%
2021/06/16	22	26.03	359	25.81	25.80	-337	51,119	-0.66%	大賣/鉅額交易
2021/06/15	4	25.60	20	25.37	25.80	-16	51,074	-0.03%
2021/06/11	32	25.01	23	24.86	25.00	9	51,030	0.02%
2021/06/09	9	25.55	12	25.34	24.80	-3	50,805	-0.01%
2021/06/08	13	25.62	10	25.64	25.30	3	51,007	0.01%
2021/06/07	20	25.88	24	25.50	25.75	-4	51,325	-0.01%
2021/06/04	372	26.50	100	28.39	26.45	272	51,054	0.53%	大買/鉅額交易
2021/06/03	41	27.36	78	27.18	28.30	-37	50,181	-0.07%
2021/06/02	77	26.30	25	26.29	25.75	52	48,157	0.11%
2021/06/01	62	25.83	21	25.71	26.25	41	47,028	0.09%
2021/05/31	80	26.49	97	26.23	25.10	-17	45,979	-0.04%
2021/05/28	313	26.62	282.8	26.59	26.50	30.2	44,815	0.07%	大買/大賣/
2021/05/27	115	26.56	74	26.49	25.90	41	43,186	0.09%	大買/
2021/05/26	196	26.10	199	26.18	26.15	-3	41,423	-0.01%	大買/大賣/
2021/05/25	207	25.93	214	26.07	24.60	-7	37,974	-0.02%	大買/大賣/
2021/05/24	101	25.50	125	25.88	26.10	-24	34,465	-0.07%	大買/大賣/
2021/05/21	520	22.50	538	22.60	23.75	-18	32,924	-0.05%	大買/大賣/
2021/05/20	52	21.08	75	21.36	21.60	-23	29,728	-0.08%
2021/05/19	47	19.60	39	19.67	19.65	8	28,016	0.03%
2021/05/18	29	19.47	15	19.27	19.90	14	27,084	0.05%
2021/05/17	24	19.57	32	19.66	18.95	-8	25,228	-0.03%
2021/05/14	38	20.92	87	20.52	21.05	-49	24,418	-0.20%
2021/05/13	267	20.79	268	20.82	19.15	-1	22,869	0.00%	大買/大賣/
2021/05/12	868	22.31	808	22.51	21.05	60	21,310	0.28%	大買/大賣/
2021/05/11	57	22.49	33	22.51	22.55	24	17,943	0.13%
2021/05/10	20	19.70	64	19.85	20.50	-44	17,086	-0.26%
2021/05/07	230	18.89	152	19.05	18.65	78	16,535	0.47%	大買/大賣/
2021/05/06	33	17.88	87	18.00	18.80	-54	15,177	-0.36%
2021/05/05	27	16.98	4	17.35	17.10	23	14,183	0.16%
2021/05/04	60	17.99	43	17.67	15.95	17	13,621	0.12%
2021/05/03	8	17.84	7	17.70	17.35	1	13,001	0.01%
2021/04/29	1	17.90	2	17.45	17.20	-1	12,410	-0.01%
2021/04/28	0	0.00	2	17.15	17.50	-2	12,004	-0.02%
2021/04/27	10	17.04	15	17.00	17.10	-5	11,810	-0.04%
2021/04/26	15	17.37	0	0.00	16.95	15	11,618	0.13%
2021/04/23	2	17.60	1	17.75	17.35	1	11,390	0.01%
2021/04/22	2	18.15	12	17.42	16.90	-10	11,094	-0.09%
2021/04/21	0	0.00	5	17.13	17.25	-5	10,639	-0.05%
2021/04/19	3	16.97	56	17.00	17.25	-53	10,127	-0.52%
2021/04/16	3	16.58	0.1	16.95	17.00	2.9	9,757	0.03%
2021/04/15	48	16.57	38	16.54	16.75	10	9,456	0.11%
2021/04/14	0	0.00	17	15.35	15.50	-17	8,856	-0.19%
2021/04/13	3	16.10	5	16.80	15.60	-2	8,704	-0.02%
2021/04/12	4	15.83	10	15.73	16.05	-6	8,129	-0.07%
2021/04/09	56	14.83	50	14.70	15.05	6	7,772	0.08%
2021/04/08	68	14.45	35	14.53	14.40	33	7,291	0.45%
2021/04/07	14	13.43	19	13.63	13.65	-5	6,385	-0.08%
2021/04/01	0	0.00	3.1	11.75	11.75	-3.1	6,459	-0.05%
2021/03/26	0	0.00	13	12.22	12.25	-13	7,686	-0.17%
2021/03/25	4	12.00	10	11.95	12.05	-6	7,244	-0.08%
2021/03/24	8	11.94	0	0.00	11.95	8	7,180	0.11%
2021/03/22	6	11.58	0	0.00	11.95	6	6,986	0.09%
2021/03/18	15	11.92	1	11.90	11.95	14	6,977	0.20%
2021/03/17	0	0.00	2	11.75	11.85	-2	6,928	-0.03%
2021/03/16	1	11.50	1	11.75	11.50	0	6,873	0.00%
2021/03/15	0	0.00	0.2	11.75	11.85	-0.2	6,818	0.00%
2021/03/12	43	11.87	42	11.58	11.90	1	6,653	0.02%
2021/03/11	20	11.35	40	11.19	11.20	-20	6,304	-0.32%
2021/03/10	0.1	10.55	0	0.00	10.55	0.1	5,797	0.00%
2021/03/08	15	10.70	0	0.00	10.70	15	5,798	0.26%
2021/03/03	0	0.00	2	10.75	10.65	-2	5,811	-0.03%
2021/02/26	5	10.50	0	0.00	10.75	5	5,776	0.09%
2021/02/25	2	10.53	2	10.55	10.65	0	5,746	0.00%
2021/02/24	0	0.00	1	10.40	10.35	-1	5,724	-0.02%
2021/02/18	0	0.00	1	10.10	10.10	-1	5,622	-0.02%
2021/02/02	0	0.00	2	8.98	9.10	-2	5,711	-0.04%
2021/01/29	2	8.88	0	0.00	8.87	2	5,712	0.04%
2021/01/14	1	9.88	0	0.00	9.86	1	5,400	0.02%
2021/01/13	1	10.15	0	0.00	10.05	1	5,375	0.02%
2021/01/12	2	9.87	2	9.88	9.94	0	5,339	0.00%
2021/01/06	13	10.43	0	0.00	10.30	13	5,186	0.25%
2021/01/05	2	11.40	2	11.60	11.20	0	4,979	0.00%
2021/01/04	2	11.20	10	11.10	11.35	-8	4,786	-0.17%
2020/12/31	1	11.00	0	0.00	11.20	1	4,665	0.02%
2020/12/30	1	11.70	1	12.10	11.50	0	4,481	0.00%
2020/12/29	11	11.72	71	12.35	11.75	-60	4,261	-1.41%
2020/12/28	21	11.75	2	11.90	12.10	19	3,928	0.48%
2020/12/25	88	11.96	42	11.94	12.10	46	3,467	1.33%
2020/12/24	20	10.40	51	10.82	11.00	-31	2,367	-1.31%
2020/12/23	0	0.00	4	10.03	10.00	-4	2,091	-0.19%
2020/12/22	0	0.00	40	10.18	9.70	-40	2,058	-1.94%
2020/12/15	1	9.56	0	0.00	9.61	1	1,887	0.05%
2020/12/14	0	0.00	2	9.96	10.05	-2	1,869	-0.11%
2020/12/11	1	9.82	3	10.00	9.51	-2	1,800	-0.11%
2020/12/09	0	0.00	11	9.46	9.48	-11	1,718	-0.64%
2020/12/03	0	0.00	8	9.29	9.29	-8	2,150	-0.37%
2020/11/26	0	0.00	39	9.27	9.26	-39	2,258	-1.73%
2020/11/18	0	0.00	2	9.25	9.21	-2	2,504	-0.08%
2020/11/17	0	0.00	1	9.24	9.19	-1	2,572	-0.04%
2020/11/16	0	0.00	2	9.12	9.10	-2	2,612	-0.08%
2020/11/13	0	0.00	1	8.57	8.62	-1	2,558	-0.04%
2020/11/11	0	0.00	2	8.46	8.49	-2	2,623	-0.08%
2020/11/10	0	0.00	1	8.30	8.29	-1	2,593	-0.04%
2020/11/09	0	0.00	5	8.07	8.15	-5	2,572	-0.19%
2020/11/06	1	7.85	0	0.00	7.86	1	2,550	0.04%
2020/11/03	1	7.99	0	0.00	8.00	1	2,625	0.04%
2020/11/02	1	7.93	0	0.00	7.89	1	2,634	0.04%
2020/10/30	2	8.02	0	0.00	8.02	2	2,624	0.08%
2020/10/27	0	0.00	2	8.23	8.19	-2	2,629	-0.08%
2020/10/26	2	8.18	0	0.00	8.17	2	2,630	0.08%
2020/10/20	2	8.30	0	0.00	8.25	2	2,632	0.08%
2020/10/16	2	8.60	0	0.00	8.45	2	2,605	0.08%
2020/10/15	4	8.64	2	8.78	8.69	2	2,583	0.08%
2020/10/08	3	8.68	0	0.00	8.75	3	2,525	0.12%
2020/10/05	0	0.00	2	8.78	8.80	-2	2,534	-0.08%
2020/09/22	3	8.75	0	0.00	8.80	3	2,462	0.12%
2020/09/17	0	0.00	0.1	8.95	8.95	-0.1	2,421	-0.01%
2020/09/16	0	0.00	2	8.93	8.92	-2	2,396	-0.08%
2020/09/15	0	0.00	6	8.83	8.84	-6	2,616	-0.23%
2020/09/11	3	9.03	0	0.00	8.87	3	2,615	0.11%
2020/09/10	8	9.57	0	0.00	9.50	8	2,591	0.31%
2020/08/27	10	8.60	0	0.00	8.67	10	1,913	0.52%
2020/08/25	0	0.00	4	8.53	8.57	-4	1,817	-0.22%
2020/08/24	0	0.00	2	8.59	8.60	-2	1,739	-0.11%
2020/08/21	0	0.00	2	8.17	8.21	-2	1,641	-0.12%
2020/08/20	2	7.89	3	7.96	7.89	-1	1,551	-0.06%
2020/08/17	0	0.00	1	7.24	7.47	-1	1,332	-0.08%
2020/08/12	2	7.06	0	0.00	7.09	2	1,281	0.16%
2020/08/07	0	0.00	2	7.22	7.33	-2	1,290	-0.15%
2020/07/29	0	0.00	2	6.72	6.67	-2	1,286	-0.16%
2020/07/28	0	0.00	20	6.56	6.57	-20	1,310	-1.53%
2020/07/27	0	0.00	5	6.67	6.65	-5	1,326	-0.38%
2020/07/14	2	7.07	0	0.00	7.05	2	1,656	0.12%
2020/07/01	10	7.06	0	0.00	7.07	10	1,850	0.54%
2020/06/29	10	7.06	0	0.00	7.06	10	1,887	0.53%
2020/06/24	2	7.25	0	0.00	7.24	2	1,873	0.11%
2020/06/23	0	0.00	1	7.35	7.35	-1	1,905	-0.05%
2020/06/22	18	7.87	14	8.14	7.69	4	1,871	0.21%
2020/06/18	2	7.59	2	7.80	7.42	0	1,610	0.00%
2020/06/17	0	0.00	2	7.20	7.52	-2	1,581	-0.13%
2020/06/11	2	7.01	0	0.00	7.01	2	1,615	0.12%
2020/05/18	0	0.00	2	7.04	7.11	-2	1,706	-0.12%
2020/05/15	2	6.92	0	0.00	6.85	2	1,697	0.12%
2020/05/08	2	7.12	0	0.00	7.10	2	1,657	0.12%
2020/05/06	1	7.10	4	7.08	7.10	-3	1,630	-0.18%
2020/04/16	4	7.44	2	7.46	7.50	2	1,187	0.17%
2020/04/15	0	0.00	3	7.20	7.24	-3	1,115	-0.27%
2020/04/14	0	0.00	4	6.84	6.95	-4	1,068	-0.37%
2020/04/01	0	0.00	3	6.09	6.06	-3	914	-0.33%
2020/03/31	0	0.00	3	5.70	5.96	-3	903	-0.33%
2020/03/25	0	0.00	3	5.40	5.44	-3	801	-0.37%
2020/03/24	3	5.18	3	5.27	5.19	0	785	0.00%
2020/03/23	0	0.00	3	5.00	4.97	-3	778	-0.39%
2020/03/20	0	0.00	0.1	4.88	4.87	-0.1	765	-0.01%
2020/03/17	3	4.94	3	5.05	4.99	0	695	0.00%
2020/03/13	3	5.40	3	5.47	5.57	0	633	0.00%
2020/03/12	3	6.00	0	0.00	6.00	3	564	0.53%
2020/03/09	3	6.65	0	0.00	6.50	3	510	0.59%
2020/02/20	1	7.28	3	7.35	7.29	-2	442	-0.45%
2020/02/11	3	7.27	0	0.00	7.27	3	476	0.63%
2020/02/03	3	7.13	3	7.25	7.24	0	487	0.00%
2020/01/30	3	7.50	0	0.00	7.35	3	493	0.61%
2020/01/07	3	7.83	0	0.00	7.86	3	553	0.54%
2020/01/06	3	7.89	0	0.00	7.89	3	555	0.54%
2019/12/18	0	0.00	3	8.10	8.14	-3	571	-0.52%
2019/12/12	0	0.00	3	8.10	8.11	-3	559	-0.54%
2019/12/11	0	0.00	3	7.89	7.91	-3	549	-0.55%
2019/12/04	3	7.80	0	0.00	7.80	3	568	0.53%
2019/11/28	0	0.00	5	7.89	7.89	-5	565	-0.88%
2019/11/20	0	0.00	3	7.86	7.86	-3	577	-0.52%
2019/11/14	3	7.97	0	0.00	7.91	3	558	0.54%
2019/10/28	3	8.21	0	0.00	8.18	3	537	0.56%
2019/09/04	0	0.00	20	8.57	8.51	-20	795	-2.51%
2019/08/06	0	0.00	3	8.56	8.65	-3	792	-0.38%
2019/06/05	0	0.00	1	9.03	8.95	-1	764	-0.13%
2019/05/21	0	0.00	2	8.72	8.74	-2	852	-0.23%
2019/05/17	2	8.63	0	0.00	8.72	2	879	0.23%
2019/05/14	3	8.66	3	8.74	8.73	0	924	0.00%
2019/02/19	0	0.00	1	9.18	9.15	-1	774	-0.13%
2019/01/07	0	0.00	6	8.83	8.84	-6	949	-0.63%
2019/01/04	3	8.67	0	0.00	8.66	3	968	0.31%
2018/12/25	1	8.91	0	0.00	8.92	1	1,095	0.09%
2018/12/05	1	9.27	0	0.00	9.24	1	1,239	0.08%
2018/11/30	20	9.26	0	0.00	9.26	20	1,401	1.43%
2018/10/26	3	8.77	3	8.85	8.83	0	1,985	0.00%
2018/10/25	0	0.00	9	8.88	8.80	-9	2,027	-0.44%
2018/10/23	5	9.30	0	0.00	9.31	5	1,990	0.25%
2018/10/19	0	0.00	1	9.58	9.65	-1	1,983	-0.05%
2018/10/17	0	0.00	1	9.70	9.65	-1	1,971	-0.05%
2018/10/15	3	9.64	0	0.00	9.63	3	1,977	0.15%
2018/10/12	0	0.00	4	9.66	9.72	-4	1,981	-0.20%
2018/10/11	6	9.79	2	9.67	9.67	4	1,961	0.20%
2018/10/05	3	10.10	0	0.00	10.10	3	1,906	0.16%
2018/10/02	0	0.00	5	10.50	10.45	-5	1,900	-0.26%
2018/09/28	5	10.65	0	0.00	10.55	5	1,945	0.26%
2018/09/07	3	10.80	0	0.00	10.50	3	2,119	0.14%
2018/09/03	0	0.00	1	10.55	10.55	-1	2,115	-0.05%
2018/08/30	1	10.50	0	0.00	10.50	1	2,202	0.05%
2018/08/27	5	10.48	0	0.00	10.50	5	2,278	0.22%
2018/08/22	0	0.00	23	10.74	10.70	-23	2,502	-0.92%
2018/08/20	5	10.60	20	10.73	10.60	-15	2,411	-0.62%
2018/08/15	0	0.00	3	10.20	10.20	-3	2,279	-0.13%
2018/08/14	3	9.99	6	10.15	10.15	-3	2,308	-0.13%
2018/08/13	3	9.95	0	0.00	10.05	3	2,413	0.12%
2018/08/10	29	10.15	0	0.00	10.15	29	2,654	1.09%
2018/08/01	0	0.00	3	10.30	10.30	-3	2,823	-0.11%
2018/07/13	0	0.00	3	10.00	10.00	-3	2,960	-0.10%
2018/06/28	3	10.40	0	0.00	10.40	3	3,209	0.09%
2018/06/19	2	10.60	0	0.00	10.50	2	3,240	0.06%
2018/06/15	2	10.90	0	0.00	10.85	2	3,195	0.06%
2018/06/12	0	0.00	2	11.00	11.10	-2	3,205	-0.06%
2018/06/06	0	0.00	12	11.05	11.05	-12	3,256	-0.37%
2018/06/05	0	0.00	5	10.85	10.85	-5	3,215	-0.16%
2018/06/04	2	11.15	0	0.00	11.00	2	3,179	0.06%
2018/06/01	5	11.10	0	0.00	11.05	5	3,184	0.16%
2018/05/28	8	10.65	10	10.65	10.65	-2	2,951	-0.07%
2018/05/24	9	11.05	0	0.00	10.90	9	2,958	0.30%
2018/05/18	7	11.09	1	11.05	11.20	6	2,825	0.21%
2018/05/15	0	0.00	0.2	10.25	10.30	-0.2	2,604	-0.01%
2018/05/10	0	0.00	8	10.45	10.45	-8	2,892	-0.28%
2018/05/08	0	0.00	30	10.30	10.30	-30	2,965	-1.01%
2018/04/25	5	10.00	10	10.15	10.15	-5	3,354	-0.15%
2018/04/10	5	10.75	0	0.00	10.55	5	5,083	0.10%
2018/03/20	1	10.45	0	0.00	10.40	1	6,987	0.01%
2018/03/14	32	11.15	2	11.05	11.10	30	7,333	0.41%
2018/03/09	2	10.70	5	10.70	10.70	-3	7,441	-0.04%
2018/03/07	0	0.00	5	10.60	10.60	-5	7,802	-0.06%
2018/03/01	1	10.80	0	0.00	11.00	1	8,188	0.01%
2018/02/27	1	11.05	0	0.00	10.95	1	8,243	0.01%
2018/02/21	5	10.60	0	0.00	10.70	5	10,603	0.05%
2018/02/06	6	10.10	0	0.00	10.20	6	11,117	0.05%
2018/02/05	1	11.05	0	0.00	11.15	1	11,057	0.01%
2018/02/02	5	11.65	0	0.00	11.60	5	11,319	0.04%
2018/02/01	7	11.69	0	11.65	11.65	7	11,390	0.06%
2018/01/31	11	11.85	0	0.00	11.85	11	11,426	0.10%
2018/01/30	0	0.00	40	12.00	11.95	-40	11,645	-0.34%
2018/01/29	3	12.00	1	12.00	11.95	2	11,710	0.02%
2018/01/26	1	12.15	41	12.20	12.20	-40	11,831	-0.34%
2018/01/22	9	11.89	0	0.00	12.05	9	12,287	0.07%
2018/01/19	7	12.18	0	0.00	12.05	7	12,365	0.06%
2018/01/18	51	12.53	5	12.45	12.30	46	12,414	0.37%
2018/01/17	15	12.45	0	0.00	12.40	15	12,254	0.12%
2018/01/16	15	12.52	0	0.00	12.50	15	12,581	0.12%
2018/01/15	25	13.00	76	12.70	12.65	-51	12,697	-0.40%
2018/01/12	2	12.75	5	12.80	12.80	-3	12,591	-0.02%
2018/01/11	0	0.00	2	12.90	12.75	-2	13,012	-0.02%
2018/01/10	109	12.80	32	12.85	12.70	77	14,556	0.53%	大買/
2018/01/08	1	12.40	7	12.48	12.45	-6	14,885	-0.04%
2018/01/04	3	12.48	0	0.00	12.40	3	15,936	0.02%
2018/01/03	0	0.00	5	12.55	12.45	-5	17,016	-0.03%
2018/01/02	2	12.60	0	0.00	12.70	2	17,904	0.01%