華城 (1519)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	555.00	2	551.00	568.00	-1	3,926	-0.03%
2025/01/21	1	510.00	2	520.00	522.00	-1	3,852	-0.03%
2025/01/20	1	510.00	1	515.00	511.00	0	3,865	0.00%
2025/01/17	5.1	494.08	0	0.00	501.00	5.1	3,899	0.13%
2025/01/16	0	0.00	1	494.00	501.00	-1	3,963	-0.03%
2025/01/15	0	0.00	5	485.00	482.00	-5	4,009	-0.12%
2025/01/14	8	487.00	0	0.00	488.00	8	3,986	0.20%
2025/01/13	1	486.00	1	488.00	484.00	0	3,985	0.00%
2025/01/10	0.3	499.00	0	514.00	505.00	0.3	3,964	0.01%
2025/01/09	0	0.00	8	522.75	516.00	-8	3,907	-0.20%
2025/01/07	2	543.50	0	0.00	541.00	2	3,955	0.05%
2025/01/02	1	568.00	0	0.00	544.00	1	4,082	0.02%
2024/12/31	0	556.00	0	0.00	563.00	0	4,080	0.00%
2024/12/30	2	570.00	4	572.00	558.00	-2	4,081	-0.05%
2024/12/27	1	544.00	1.1	537.36	537.00	-0.1	4,062	0.00%
2024/12/26	1	550.00	2	549.50	546.00	-1	4,158	-0.02%
2024/12/25	2	544.00	2	543.50	546.00	0	4,259	0.00%
2024/12/24	5	542.00	5	538.40	538.00	0	4,356	0.00%
2024/12/20	1	548.00	1	544.00	544.00	0	4,484	0.00%
2024/12/19	1	552.00	0	0.00	545.00	1	4,571	0.02%
2024/12/18	10	544.30	1	538.00	549.00	9	4,633	0.19%
2024/12/17	2	525.00	3	523.33	524.00	-1	4,683	-0.02%
2024/12/16	3	520.00	3	520.67	518.00	0	4,774	0.00%
2024/12/13	1	532.00	5	528.00	529.00	-4	4,762	-0.08%
2024/12/12	0.1	535.00	11	536.64	531.00	-10.9	4,779	-0.23%
2024/12/11	3.1	547.35	21	536.95	536.00	-17.9	4,804	-0.37%
2024/12/10	4	565.75	0	0.00	563.00	4	4,789	0.08%
2024/12/09	19	571.26	0	0.00	573.00	19	4,846	0.39%
2024/12/06	1	567.00	1	563.00	558.00	0	4,901	0.00%
2024/12/05	3	571.67	1	569.00	567.00	2	4,958	0.04%
2024/12/04	6	577.83	3	584.67	572.00	3	5,002	0.06%
2024/12/03	0	0.00	3	581.67	590.00	-3	4,998	-0.06%
2024/12/02	1	568.00	5	566.40	566.00	-4	4,990	-0.08%
2024/11/29	3	537.33	3	542.00	550.00	0	5,039	0.00%
2024/11/28	5.1	538.27	1	540.00	543.00	4.1	5,093	0.08%
2024/11/27	0	0.00	1	568.00	553.00	-1	5,079	-0.02%
2024/11/25	1	560.00	2	566.50	568.00	-1	5,117	-0.02%
2024/11/22	5	551.80	0	0.00	551.00	5	5,150	0.10%
2024/11/21	12	563.17	2	563.00	555.00	10	5,163	0.19%
2024/11/20	2	558.47	2	558.50	564.00	0	5,261	0.00%
2024/11/19	0	0.00	2	581.00	578.00	-2	5,319	-0.04%
2024/11/18	3.1	595.42	0	0.00	571.00	3.1	5,380	0.06%
2024/11/15	2	630.50	1	624.00	624.00	1	5,345	0.02%
2024/11/14	2	644.50	2	639.00	630.00	0	5,413	0.00%
2024/11/13	3	642.65	1	634.00	634.00	2	5,462	0.04%
2024/11/12	1	666.00	3	653.00	667.00	-2	5,506	-0.04%
2024/11/11	5	644.00	8	635.38	645.00	-3	5,529	-0.05%
2024/11/08	1	618.00	1.1	620.20	620.00	-0.1	5,575	0.00%
2024/11/07	3	607.00	5	610.00	615.00	-2	5,655	-0.04%
2024/11/06	0	0.00	1	594.00	584.00	-1	5,657	-0.02%
2024/11/05	4	590.75	3	592.00	599.00	1	5,756	0.02%
2024/11/04	1.1	547.91	1	548.00	560.00	0.1	5,796	0.00%
2024/10/30	1	552.00	1	548.00	548.00	0	5,903	0.00%
2024/10/29	3	562.96	2.7	553.33	547.00	0.3	5,953	0.01%
2024/10/28	0.5	576.00	0	0.00	573.00	0.5	5,989	0.01%
2024/10/25	2	590.50	2	586.00	586.00	0	6,039	0.00%
2024/10/23	3	601.33	4	607.75	604.00	-1	6,093	-0.02%
2024/10/22	2.2	589.27	0	0.00	586.00	2.2	6,065	0.04%
2024/10/21	1	619.00	1	614.00	614.00	0	6,053	0.00%
2024/10/17	1	617.00	1	613.00	613.00	0	6,142	0.00%
2024/10/15	0	0.00	0.4	618.23	612.00	-0.4	6,252	-0.01%
2024/10/14	2	610.50	1	615.00	615.00	1	6,295	0.02%
2024/10/11	0.5	607.04	0	0.00	601.00	0.5	6,309	0.01%
2024/10/09	1	626.00	1	615.00	615.00	0	6,385	0.00%
2024/10/08	4.4	624.33	1	621.00	617.00	3.4	6,420	0.05%
2024/10/07	2	643.50	4	654.00	654.00	-2	6,459	-0.03%
2024/10/04	2	625.00	0	0.00	631.00	2	6,459	0.03%
2024/10/01	2	638.00	3	642.67	649.00	-1	6,503	-0.02%
2024/09/30	1	638.00	0	0.00	629.00	1	6,442	0.02%
2024/09/27	2	675.00	2	666.00	660.00	0	6,319	0.00%
2024/09/26	4	672.00	6	677.50	678.00	-2	6,196	-0.03%
2024/09/25	4	638.00	4	634.50	648.00	0	6,047	0.00%
2024/09/24	2	641.00	2	637.00	635.00	0	5,943	0.00%
2024/09/23	5	639.00	9	640.00	650.00	-4	5,856	-0.07%
2024/09/20	2	616.50	0	0.00	606.00	2	5,724	0.03%
2024/09/19	3	634.00	3	625.33	622.00	0	5,613	0.00%
2024/09/18	5	624.20	6	611.83	622.00	-1	5,484	-0.02%
2024/09/16	0	0.00	2	574.50	577.00	-2	5,342	-0.04%
2024/09/13	0	0.00	1	572.00	569.00	-1	5,310	-0.02%
2024/09/12	2	566.00	2	569.00	573.00	0	5,274	0.00%
2024/09/11	1	535.00	2	542.50	552.00	-1	5,417	-0.02%
2024/09/10	0	0.00	0.2	535.00	540.00	-0.2	5,601	0.00%
2024/09/09	0	0.00	0.1	551.00	552.00	-0.1	5,768	0.00%
2024/09/06	3	576.95	1	560.00	558.00	2	5,899	0.03%
2024/09/05	0.1	591.86	0	585.00	580.00	0.1	5,966	0.00%
2024/09/04	2	591.50	2	598.00	600.00	0	6,079	0.00%
2024/09/03	2	644.02	0	0.00	631.00	2	6,197	0.03%
2024/09/02	3	680.70	2	689.50	652.00	1	6,198	0.02%
2024/08/30	1	662.00	1	665.00	667.00	0	6,147	0.00%
2024/08/29	2	671.50	2	671.50	676.00	0	6,141	0.00%
2024/08/28	2	672.50	1	672.00	665.00	1	6,168	0.02%
2024/08/26	7	683.42	6	663.00	663.00	1	6,415	0.02%
2024/08/23	2	663.50	2	673.00	691.00	0	6,413	0.00%
2024/08/22	7	697.71	6	682.83	677.00	1	6,399	0.02%
2024/08/21	4	710.00	8	711.25	704.00	-4	6,405	-0.06%
2024/08/20	7	693.57	7	698.14	694.00	0	6,405	0.00%
2024/08/19	8	686.25	3	686.66	685.00	5	6,434	0.08%
2024/08/16	1	697.00	8	686.13	697.00	-7	6,515	-0.11%
2024/08/15	10	660.70	4	659.50	656.00	6	6,492	0.09%
2024/08/14	3	708.00	2	689.00	673.00	1	6,489	0.02%
2024/08/13	7	677.00	6	681.00	692.00	1	6,467	0.02%
2024/08/12	7	674.77	7	681.43	687.00	0	6,473	0.00%
2024/08/09	5.2	636.74	7	641.14	632.00	-1.8	6,487	-0.03%
2024/08/08	6.1	594.38	5	604.60	594.00	1.1	6,508	0.02%
2024/08/07	2	617.00	2	621.00	624.00	0	6,616	0.00%
2024/08/06	4	610.00	3	623.67	588.00	1	6,598	0.02%
2024/08/05	1	611.02	2.1	616.48	604.00	-1.1	6,624	-0.02%
2024/08/02	2	667.49	2	675.00	661.00	0	6,712	0.00%
2024/08/01	2.2	691.63	1	685.00	685.00	1.2	6,758	0.02%
2024/07/31	3	696.67	3	694.00	694.00	0	6,765	0.00%
2024/07/30	0	722.00	0	0.00	714.00	0	6,830	0.00%
2024/07/29	0.2	726.83	1	741.00	711.00	-0.8	6,874	-0.01%
2024/07/26	2.2	806.49	1	780.00	775.00	1.2	6,939	0.02%
2024/07/22	1	963.00	0	0.00	865.00	1	7,093	0.01%
2024/07/19	2	955.00	1	952.00	957.00	1	7,173	0.01%
2024/07/18	1	942.00	0	938.00	933.00	1	7,294	0.01%
2024/07/17	0	0.00	1	962.00	952.00	-1	7,408	-0.01%
2024/07/16	5.1	956.17	5	932.80	935.00	0.1	7,491	0.00%
2024/07/15	1	948.00	1	960.00	960.00	0	7,614	0.00%
2024/07/12	1.2	912.17	0	0.00	907.00	1.2	7,722	0.01%
2024/07/11	1.2	946.88	2	986.00	935.00	-0.8	7,806	-0.01%
2024/07/10	2	954.00	2	958.00	945.00	0	7,869	0.00%
2024/07/09	2	952.50	1	938.00	948.00	1	7,982	0.01%
2024/07/05	3.1	963.92	2.2	945.27	936.00	0.9	8,001	0.01%
2024/07/04	1	1000.00	0.1	999.91	1015.00	0.9	8,006	0.01%
2024/07/03	1	953.00	0	0.00	970.00	1	8,045	0.01%
2024/07/02	0.1	944.00	1	954.00	955.00	-0.9	8,144	-0.01%
2024/06/28	1	944.83	1	944.00	945.00	0	8,152	0.00%
2024/06/26	0	0.00	0.1	921.09	919.00	-0.1	8,151	0.00%
2024/06/24	0.1	908.00	0	0.00	900.00	0.1	8,161	0.00%
2024/06/21	0	0.00	1	946.00	947.00	-1	8,161	-0.01%
2024/06/20	0	0.00	2.2	945.66	945.00	-2.2	8,163	-0.03%
2024/06/19	1	950.00	1	933.00	930.00	0	8,158	0.00%
2024/06/18	3	926.00	4	933.01	945.00	-1	8,147	-0.01%
2024/06/17	6.2	928.71	4	945.00	905.00	2.2	7,926	0.03%
2024/06/14	4	878.75	6.2	880.22	920.00	-2.2	7,671	-0.03%
2024/06/13	4	830.75	4	824.00	837.00	0	7,673	0.00%
2024/06/12	7	789.57	6	789.83	788.00	1	7,809	0.01%
2024/06/11	5.1	763.21	5	764.20	792.00	0.1	8,021	0.00%
2024/06/07	3	730.67	4	713.00	742.00	-1	8,103	-0.01%
2024/06/06	2	685.00	3	698.67	687.00	-1	8,200	-0.01%
2024/06/04	2.1	685.41	2	688.00	699.00	0.1	8,130	0.00%
2024/06/03	1	705.98	0	0.00	696.00	1	8,051	0.01%
2024/05/31	3	715.67	6	717.83	714.00	-3	7,992	-0.04%
2024/05/30	5	733.76	3	740.76	719.00	2	7,770	0.03%
2024/05/29	3	748.33	3	751.26	737.00	0	7,665	0.00%
2024/05/28	1	736.00	1	734.00	731.00	0	7,586	0.00%
2024/05/27	4	728.50	4	748.25	736.00	0	7,534	0.00%
2024/05/24	4	698.75	3	702.33	704.00	1	7,392	0.01%
2024/05/23	0.1	677.00	1	680.00	683.00	-1	7,290	-0.01%
2024/05/22	4	705.64	4	691.25	690.00	0	7,414	0.00%
2024/05/21	1.1	726.57	1	730.00	730.00	0.1	7,452	0.00%
2024/05/20	1	745.00	8	749.75	731.00	-7	7,526	-0.09%
2024/05/17	2	733.50	12	733.75	741.00	-10	7,595	-0.13%
2024/05/16	3.1	741.23	3	761.67	739.00	0.1	7,690	0.00%
2024/05/15	4	779.75	3	770.00	755.00	1	7,791	0.01%
2024/05/14	7	764.29	7	762.00	767.00	0	7,801	0.00%
2024/05/13	22.1	756.53	6	747.50	750.00	16.1	7,822	0.21%
2024/05/10	5	820.80	5	804.40	798.00	0	7,935	0.00%
2024/05/09	6	872.33	5	856.40	835.00	1	8,206	0.01%
2024/05/08	6	873.83	6.1	876.30	888.00	-0.1	8,398	0.00%
2024/05/07	4.1	797.56	4	793.00	817.00	0.1	8,445	0.00%
2024/05/06	2	821.95	4	806.00	797.00	-2	8,544	-0.02%
2024/05/03	4	824.75	4	815.56	818.00	0	8,615	0.00%
2024/05/02	1	831.00	1	800.00	802.00	0	8,624	0.00%
2024/04/30	3	831.67	3	830.67	847.00	0	8,719	0.00%
2024/04/29	3	854.33	3	851.00	853.00	0	8,889	0.00%
2024/04/26	11.1	871.62	10.1	866.92	854.00	1	8,899	0.01%
2024/04/25	4.1	842.10	4.4	847.73	863.00	-0.3	8,868	0.00%
2024/04/24	6	823.00	8	838.38	854.00	-2	8,917	-0.02%
2024/04/23	2	857.28	2	804.50	825.00	0	8,918	0.00%
2024/04/22	5.3	911.08	4	906.50	824.00	1.3	8,930	0.01%
2024/04/19	6.1	957.04	11	926.28	915.00	-4.9	9,306	-0.05%
2024/04/18	4.1	960.74	4.1	967.71	955.00	-0.1	9,456	0.00%
2024/04/17	11	923.73	5	925.80	950.00	6	9,597	0.06%
2024/04/16	2	875.37	2	877.21	864.00	0	9,707	0.00%
2024/04/15	3	932.92	1	895.00	876.00	2	9,834	0.02%
2024/04/12	2	908.50	4	934.98	946.00	-2	9,802	-0.02%
2024/04/11	4	912.66	3.2	896.94	860.00	0.8	9,877	0.01%
2024/04/10	3.1	874.68	3	889.67	857.00	0.1	10,154	0.00%
2024/04/09	4	826.75	7.2	845.78	853.00	-3.2	10,284	-0.03%
2024/04/08	4.2	834.53	3	840.00	776.00	1.2	10,564	0.01%
2024/04/03	1	800.00	0	778.00	816.00	1	11,029	0.01%
2024/03/29	0	665.00	0	0.00	683.00	0	11,702	0.00%
2024/03/26	0	0.00	0	805.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	0.1	780.00	785.00	-0.1	12,171	0.00%
2024/03/22	0	0.00	1	708.98	714.00	-1	12,314	-0.01%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/18	5.2	683.51	4	678.25	694.00	1.2	13,261	0.01%
2024/03/15	8.1	668.23	7	667.42	665.00	1	13,324	0.01%
2024/03/14	9	601.34	8.6	608.35	634.00	0.4	13,287	0.00%
2024/03/13	3	557.33	7	568.43	577.00	-4	13,228	-0.03%
2024/03/12	15	532.97	15	520.07	525.00	0	13,474	0.00%
2024/03/08	1	503.00	0.2	535.97	502.00	0.8	14,309	0.01%
2024/03/07	1	535.00	1	550.00	541.00	0	14,648	0.00%
2024/03/06	1	557.00	0	0.00	555.00	1	14,931	0.01%
2024/03/01	0	534.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	1	540.00	0	0.00	538.00	1	15,599	0.01%
2024/02/27	0	0.00	1	526.00	528.00	-1	15,849	-0.01%
2024/02/26	0.6	548.33	1	528.44	538.00	-0.4	15,920	0.00%
2024/02/23	6	539.63	5.3	539.40	560.00	0.7	15,963	0.00%
2024/02/22	9.2	519.42	10	520.30	517.00	-0.8	15,798	-0.01%
2024/02/21	3	514.67	4	515.75	507.00	-1	15,728	-0.01%
2024/02/20	1.1	507.18	0	0.00	502.00	1.1	15,754	0.01%
2024/02/19	3	511.33	2.1	516.19	502.00	0.9	15,843	0.01%
2024/02/16	4.1	498.00	6	509.83	503.00	-1.9	15,945	-0.01%
2024/02/15	5	514.60	4	506.50	496.00	1	15,911	0.01%
2024/02/05	8	496.06	8	500.53	492.00	0	15,905	0.00%
2024/02/02	7.1	502.33	4.8	504.51	488.50	2.4	15,787	0.01%
2024/02/01	7.6	466.65	10.1	474.28	488.00	-2.5	15,625	-0.02%