濱川 (1569)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
40.45
漲跌
▼0.60
漲幅
-1.46%
成交量
3,613張
產業
上櫃電腦及週邊類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	181	41.90	1	41.95	41.05	180	4,392	4.10%	大買/鉅額交易
2024/10/18	0	0.00	1	38.75	38.75	-1	4,065	-0.02%
2024/10/17	1	39.45	0	0.00	38.85	1	4,042	0.02%
2024/10/11	0	0.00	1	39.25	38.90	-1	4,303	-0.02%
2024/10/07	2	40.75	1	40.45	39.60	1	4,531	0.02%
2024/10/04	1	38.90	3	37.43	37.95	-2	4,527	-0.04%
2024/10/01	4	36.59	2	35.68	36.00	2	4,355	0.05%
2024/09/30	0	0.00	4	35.70	35.50	-4	3,978	-0.10%
2024/09/27	2	33.35	2	34.18	32.80	0	3,679	0.00%
2024/09/25	16	34.19	14	34.49	34.15	2	3,545	0.06%
2024/09/24	1	34.10	1	33.85	32.80	0	3,433	0.00%
2024/09/23	2	31.75	2	31.90	31.90	0	3,321	0.00%
2024/09/20	2	31.35	5	31.28	31.75	-3	3,274	-0.09%
2024/09/16	0	0.00	2	29.35	28.95	-2	3,119	-0.06%
2024/08/29	1	28.15	0	0.00	27.90	1	2,916	0.03%
2024/08/28	8	28.98	8	29.26	28.65	0	2,900	0.00%
2024/08/27	5	28.67	13	28.56	28.75	-8	2,855	-0.28%
2024/08/19	5	27.53	3	27.48	27.20	2	2,725	0.07%
2024/08/13	4	27.51	2	27.50	27.55	2	2,599	0.08%
2024/08/12	3	28.32	0	0.00	28.00	3	2,574	0.12%
2024/08/07	4	27.74	0	0.00	27.65	4	2,441	0.16%
2024/08/02	0	0.00	2	31.70	31.00	-2	2,205	-0.09%
2024/08/01	1	30.90	0	0.00	30.60	1	2,064	0.05%
2024/07/19	1	30.60	0	0.00	30.25	1	1,800	0.06%
2024/07/17	2	31.75	2	31.15	31.15	0	1,728	0.00%
2024/07/16	1	31.05	1	32.10	31.75	0	1,657	0.00%
2024/07/15	10	31.58	10	31.49	31.65	0	1,548	0.00%
2024/07/12	9	31.09	10	31.98	32.15	-1	1,440	-0.07%
2024/07/11	3	31.32	0	0.00	30.10	3	1,142	0.26%
2024/07/09	0	0.00	1	28.70	28.15	-1	696	-0.14%
2024/07/08	2	28.28	1	28.05	27.65	1	571	0.18%
2024/01/10	0	0.00	2	23.55	23.60	-2	220	-0.91%
2024/01/03	7	24.85	5	24.43	24.45	2	195	1.02%
2023/08/22	0	0.00	0.3	21.87	21.85	-0.3	229	-0.14%
2023/07/17	0	0.00	1	24.60	24.65	-1	188	-0.53%
2023/06/15	1	23.80	0	0.00	23.95	1	278	0.36%
2023/03/23	0	0.00	17	25.85	25.75	-17	403	-4.21%
2023/03/15	0	0.00	2	25.30	25.40	-2	364	-0.55%
2023/03/14	6	25.36	11	24.92	25.50	-5	354	-1.41%
2023/03/13	24	25.15	0	0.00	25.05	24	293	8.19%
2023/02/06	0	0.00	3	23.65	23.60	-3	274	-1.09%
2023/02/02	0	0.00	2	23.95	23.85	-2	279	-0.71%
2022/12/15	1	23.25	0	0.00	23.25	1	510	0.20%
2022/12/12	1	23.05	0	0.00	23.25	1	621	0.16%
2022/11/15	10	23.35	30	23.30	23.35	-20	729	-2.74%
2022/11/14	20	23.50	0	0.00	23.25	20	731	2.74%
2022/11/08	1	22.55	0	0.00	22.50	1	742	0.13%
2022/10/20	10	22.10	10.1	22.15	22.15	-0.1	816	-0.01%
2022/10/19	0	0.00	2	22.60	22.55	-2	811	-0.25%
2022/10/18	10	23.00	8	22.60	22.60	2	809	0.25%
2022/10/17	0.1	22.25	0	0.00	22.80	0.1	805	0.01%
2022/10/14	20	23.04	20	23.05	23.00	0	798	0.00%
2022/10/11	0	0.00	11	24.77	24.00	-11	776	-1.42%
2022/10/06	15	25.96	4	26.50	25.95	11	751	1.46%
2022/10/05	12	25.24	10	25.40	24.90	2	691	0.29%
2022/06/29	0.1	25.30	0	0.00	25.25	0.1	1,181	0.01%
2022/06/09	0.1	28.60	0	0.00	28.45	0.1	1,151	0.01%
2022/06/08	0	28.00	0	0.00	28.50	0	1,139	0.00%
2022/05/31	2	28.45	5	28.00	27.95	-3	1,092	-0.27%
2022/05/30	3	28.45	0	0.00	28.40	3	1,080	0.28%
2022/05/23	0	0.00	2	28.05	27.70	-2	991	-0.20%
2022/05/13	2	25.75	0	0.00	25.90	2	877	0.23%
2022/04/22	2	26.75	0	0.00	26.65	2	727	0.27%
2022/04/12	1	29.25	1	29.25	28.75	0	503	0.00%
2022/04/11	5	29.09	5	29.13	28.10	0	414	0.00%
2022/03/03	0	0.00	0	22.76	22.80	0	211	-0.02%
2021/12/07	0	0.00	3	25.18	25.20	-3	238	-1.26%
2021/11/16	0	0.00	2	24.80	25.05	-2	237	-0.84%
2021/11/11	0	0.00	3	25.15	25.00	-3	248	-1.21%
2021/09/28	1	27.00	0	0.00	26.90	1	1,218	0.08%
2021/08/23	0	0.00	3	25.10	25.05	-3	1,337	-0.22%
2021/07/26	0	0.00	1	30.85	30.75	-1	1,612	-0.06%
2021/07/23	7	31.60	8	31.50	31.60	-1	1,699	-0.06%
2021/07/22	4	30.15	3	31.05	31.05	1	1,874	0.05%
2021/07/16	3	28.55	0	0.00	29.40	3	2,101	0.14%
2021/07/15	7	29.00	7	30.00	29.00	0	2,083	0.00%
2021/07/02	0	0.00	2	25.25	25.15	-2	1,997	-0.10%
2021/06/30	1	25.40	0	0.00	25.60	1	2,117	0.05%
2021/05/28	0	0.00	1	25.70	25.75	-1	2,389	-0.04%
2021/05/25	1	25.55	0	0.00	25.55	1	2,435	0.04%
2021/05/10	1	27.75	0	0.00	27.55	1	2,347	0.04%
2021/05/03	2	31.45	2	30.28	30.05	0	2,238	0.00%
2021/04/29	1	33.50	3	33.37	33.20	-2	2,142	-0.09%
2021/04/28	9	34.31	4	34.93	34.30	5	2,026	0.25%
2021/04/23	32	30.78	32	30.50	30.35	0	1,393	0.00%
2021/04/09	1	30.30	2	30.13	30.20	-1	1,213	-0.08%
2021/04/07	0	0.00	5	33.00	32.45	-5	1,095	-0.46%
2021/04/06	0	0.00	4	32.45	32.30	-4	1,041	-0.38%
2021/03/26	1	31.70	0	0.00	30.65	1	957	0.10%
2021/03/24	0	0.00	10	31.25	31.35	-10	897	-1.11%
2021/03/19	5	31.20	20	31.45	31.25	-15	837	-1.79%
2020/12/11	10	28.30	0	0.00	28.65	10	2,113	0.47%
2020/12/10	10	29.00	0	0.00	28.50	10	2,102	0.48%
2020/12/07	3	31.15	0	0.00	30.60	3	2,070	0.14%
2020/12/04	1	31.70	4	32.00	31.55	-3	2,052	-0.15%
2020/11/24	2	30.70	1	31.20	30.65	1	2,207	0.05%
2020/11/23	0	0.00	1	31.40	31.45	-1	2,234	-0.04%
2020/11/19	5	31.65	6	32.00	31.50	-1	2,313	-0.04%
2020/11/18	1	32.90	0	0.00	32.50	1	2,245	0.04%
2020/11/17	17	31.75	6	31.70	32.85	11	2,142	0.51%
2020/11/16	1	30.65	2	30.30	31.35	-1	2,068	-0.05%
2020/10/15	0	0.00	1	27.75	27.80	-1	3,232	-0.03%
2020/10/07	1	27.80	0	0.00	28.15	1	3,408	0.03%
2020/09/11	0	0.00	1	29.15	28.70	-1	4,152	-0.02%
2020/09/10	0	0.00	1	30.65	29.95	-1	4,170	-0.02%
2020/09/09	0	0.00	1	30.85	30.80	-1	4,163	-0.02%
2020/09/08	3	31.68	0	0.00	31.40	3	4,156	0.07%
2020/09/04	1	31.80	5	32.00	31.80	-4	4,143	-0.10%
2020/09/03	2	31.70	0	0.00	31.70	2	4,137	0.05%
2020/09/02	3	32.25	0	0.00	32.40	3	4,122	0.07%
2020/09/01	0	0.00	4	33.01	32.25	-4	4,202	-0.10%
2020/08/31	1	32.75	0	0.00	32.75	1	4,263	0.02%
2020/08/28	2	32.05	2	31.70	31.80	0	4,170	0.00%
2020/08/27	1	31.10	1	30.95	31.80	0	4,123	0.00%
2020/08/26	0	0.00	2	31.25	30.65	-2	4,065	-0.05%
2020/08/24	1	30.00	0	0.00	30.00	1	3,962	0.03%
2020/08/21	2	30.13	0	0.00	30.30	2	3,952	0.05%
2020/08/20	1	27.95	0	0.00	28.80	1	3,926	0.03%
2020/08/19	2	34.20	2	34.45	30.40	0	3,875	0.00%
2020/08/18	12	32.48	9	32.39	32.30	3	3,549	0.08%
2020/08/17	17	33.03	18	33.31	33.85	-1	3,411	-0.03%
2020/08/14	8	29.88	50.7	30.20	31.05	-42.7	3,099	-1.38%
2020/08/13	14	28.32	5	29.50	28.25	9	2,975	0.30%
2020/08/12	2	28.10	5	28.43	29.10	-3	2,865	-0.10%
2020/08/11	0	0.00	1	27.40	26.50	-1	2,688	-0.04%
2020/08/10	1	27.10	0	0.00	27.20	1	2,699	0.04%
2020/07/24	1	24.35	0	0.00	24.40	1	2,857	0.03%
2020/07/14	2	26.00	2	26.20	25.60	0	3,014	0.00%
2020/07/09	0	0.00	1	26.95	26.45	-1	3,005	-0.03%
2020/07/08	7	26.97	6	27.25	27.00	1	2,973	0.03%
2020/07/06	60	29.69	27	30.31	29.45	33	2,915	1.13%
2020/07/03	68	29.05	81	29.45	29.75	-13	2,847	-0.46%
2020/07/02	53	28.67	41	29.18	29.30	12	2,761	0.43%
2020/07/01	17	27.48	30	27.56	27.25	-13	2,628	-0.49%
2020/06/29	0	0.00	1	25.10	25.20	-1	2,502	-0.04%
2020/06/09	1	25.45	20	25.47	25.20	-19	2,270	-0.84%
2020/06/08	7	26.56	17	26.45	25.80	-10	2,253	-0.44%
2020/06/05	30	25.98	0	0.00	26.25	30	2,140	1.40%
2020/06/03	0	0.00	10	25.15	25.10	-10	2,067	-0.48%
2020/05/19	0	0.00	3	23.87	23.90	-3	1,760	-0.17%
2020/05/18	3	23.87	0	0.00	23.50	3	1,744	0.17%
2020/05/13	0	0.00	5	24.50	24.70	-5	1,697	-0.29%
2020/05/12	0	0.00	6	23.85	24.00	-6	1,600	-0.37%
2020/05/08	5	25.70	0	0.00	24.35	5	1,592	0.31%
2020/05/06	2	26.15	0	0.00	25.60	2	1,532	0.13%
2020/04/30	0	0.00	1	24.30	24.50	-1	1,493	-0.07%
2020/04/29	0	0.00	2	24.23	24.15	-2	1,499	-0.13%
2020/04/27	3	24.37	4	24.36	24.70	-1	1,476	-0.07%
2020/04/24	1	23.90	0	0.00	23.70	1	1,430	0.07%
2020/04/23	5	22.40	2	22.60	23.30	3	1,350	0.22%
2020/04/22	0	0.00	3	22.00	21.90	-3	1,255	-0.24%
2020/04/16	11	19.71	0	0.00	19.90	11	1,091	1.01%
2020/04/15	3	19.60	0	0.00	19.60	3	1,082	0.28%
2020/04/09	0	0.00	1	18.40	18.60	-1	982	-0.10%
2020/04/08	1	18.75	0	0.00	18.80	1	968	0.10%
2020/04/06	0	0.00	1	16.20	16.20	-1	905	-0.11%
2020/04/01	0	0.00	1	14.85	14.90	-1	901	-0.11%
2020/03/31	1	14.95	1	14.80	14.95	0	887	0.00%
2020/03/25	0	0.00	3	13.00	13.00	-3	906	-0.33%
2020/03/23	0	0.00	3	11.50	11.55	-3	907	-0.33%
2020/03/19	3	11.30	0	0.00	11.30	3	902	0.33%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	1	15.95	0	0.00	15.95	1	888	0.11%
2020/02/17	0	0.00	4	19.90	19.40	-4	1,431	-0.28%
2020/02/05	2	18.90	0	0.00	18.55	2	2,141	0.09%
2020/02/04	3	18.12	3	17.65	18.90	0	2,126	0.00%
2020/02/03	3	17.15	1	17.20	17.20	2	2,101	0.10%
2020/01/03	1	25.50	0	0.00	25.50	1	2,215	0.05%
2019/12/24	0	0.00	1	25.45	26.40	-1	2,184	-0.05%
2019/12/23	1	25.10	0	0.00	25.10	1	2,151	0.05%
2019/12/11	0	0.00	1	26.25	26.00	-1	2,217	-0.05%
2019/12/10	1	25.95	0	0.00	25.95	1	2,252	0.04%
2019/11/28	0	0.00	2	27.35	27.30	-2	2,327	-0.09%
2019/11/26	0	0.00	2	27.25	27.60	-2	2,263	-0.09%
2019/11/22	1	27.85	1	27.85	27.80	0	2,251	0.00%
2019/11/20	4	28.25	0	0.00	27.30	4	2,168	0.18%
2019/11/19	0	0.00	1	27.50	26.65	-1	1,961	-0.05%
2019/11/12	5	27.30	5	27.15	27.15	0	1,808	0.00%
2019/11/11	0	0.00	3	26.37	27.00	-3	1,707	-0.18%
2019/11/08	10	25.85	10	25.45	25.30	0	1,546	0.00%
2019/11/06	3	26.42	0	0.00	25.05	3	1,368	0.22%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/10/15	0	0.00	1	23.00	23.60	-1	1,829	-0.05%
2019/09/06	1	23.30	0	0.00	23.55	1	1,652	0.06%
2019/09/05	1	23.50	0	0.00	23.40	1	1,668	0.06%
2019/09/04	0	0.00	1	23.90	23.80	-1	1,649	-0.06%
2019/09/03	1	22.70	1	23.05	23.15	0	1,600	0.00%
2019/08/29	1	22.30	2	22.60	22.15	-1	1,540	-0.06%
2019/08/28	0	0.00	1	21.20	22.70	-1	1,481	-0.07%
2019/08/23	1	21.40	0	0.00	21.40	1	1,440	0.07%
2019/08/19	1	22.00	0	0.00	21.80	1	1,410	0.07%
2019/08/15	0	0.00	1	20.85	21.25	-1	1,369	-0.07%
2019/08/14	1	20.65	0	0.00	20.65	1	1,360	0.07%
2019/08/06	1	21.60	0	0.00	21.60	1	1,290	0.08%
2019/08/05	0	0.00	1	23.35	22.45	-1	1,268	-0.08%
2019/08/02	1	23.95	0	0.00	23.85	1	1,244	0.08%
2019/08/01	1	24.30	3	23.27	23.75	-2	1,206	-0.17%
2019/07/31	0	0.00	1	23.10	23.45	-1	1,174	-0.09%
2019/07/30	2	22.60	0	0.00	22.80	2	1,158	0.17%
2019/07/25	1	23.00	1	24.00	24.00	0	1,063	0.00%
2019/07/23	1	24.20	0	0.00	23.45	1	983	0.10%
2019/07/22	1	24.65	1	25.10	24.80	0	905	0.00%
2019/07/18	0	0.00	1	22.90	23.90	-1	703	-0.14%
2019/07/17	1	21.25	2	21.45	21.80	-1	513	-0.19%
2019/07/10	0	0.00	1	19.80	19.85	-1	436	-0.23%
2019/07/09	1	19.45	0	0.00	19.50	1	465	0.22%
2019/07/08	0	0.00	1	19.90	19.80	-1	467	-0.21%
2019/07/03	2	19.93	1	19.70	19.40	1	481	0.21%
2019/06/13	0	0.00	1	18.75	18.75	-1	658	-0.15%
2019/04/18	1	19.90	0	0.00	19.70	1	1,173	0.09%
2019/04/12	1	20.25	0	0.00	20.25	1	1,220	0.08%
2019/04/11	1	20.55	0	0.00	20.55	1	1,257	0.08%
2019/04/10	0	0.00	1	20.70	20.75	-1	1,266	-0.08%
2019/04/09	1	20.55	0	0.00	20.60	1	1,265	0.08%
2019/04/08	6	21.15	0	0.00	21.30	6	1,254	0.48%
2019/04/02	0	0.00	1	20.80	20.75	-1	1,225	-0.08%
2019/03/27	1	20.75	0	0.00	20.75	1	1,213	0.08%
2019/03/26	0	0.00	1	20.90	21.50	-1	1,198	-0.08%
2019/03/25	1	20.40	0	0.00	20.50	1	1,190	0.08%
2019/03/22	2	20.95	1	21.40	20.85	1	1,184	0.08%
2019/03/21	1	21.20	3	21.00	21.20	-2	1,136	-0.18%
2019/03/11	0	0.00	1	18.50	18.45	-1	1,021	-0.10%
2019/03/08	1	18.10	0	0.00	18.20	1	1,016	0.10%
2019/02/26	1	20.70	0	0.00	19.90	1	943	0.11%
2019/02/21	2	22.40	2	23.10	21.75	0	867	0.00%
2019/02/20	0	0.00	1	21.50	21.45	-1	788	-0.13%
2019/02/18	1	21.10	1	21.55	21.45	0	779	0.00%
2019/02/15	1	21.00	1	21.35	20.95	0	762	0.00%
2019/02/14	1	21.20	1	21.45	21.30	0	748	0.00%
2019/02/13	3	20.72	0	0.00	20.70	3	710	0.42%
2019/02/11	7	20.61	11	21.01	21.10	-4	652	-0.61%
2019/01/30	2	18.18	1	19.05	19.20	1	566	0.18%
2019/01/29	1	18.45	4	18.28	18.50	-3	492	-0.61%
2019/01/03	0	0.00	2	14.60	15.00	-2	335	-0.60%
2018/12/22	2	12.75	0	0.00	12.60	2	383	0.52%
2018/12/19	1	13.50	0	0.00	13.35	1	374	0.27%
2018/12/18	1	13.75	1	14.10	13.60	0	372	0.00%
2018/12/14	0	0.00	2	14.10	13.80	-2	366	-0.55%
2018/12/11	1	13.85	1	14.05	14.10	0	363	0.00%
2018/12/04	0	0.00	6	16.47	16.80	-6	364	-1.65%
2018/12/03	7	16.10	1	16.20	16.20	6	360	1.67%
2018/11/09	0	0.00	3	14.90	15.05	-3	405	-0.74%
2018/11/08	13	15.05	10	14.70	14.90	3	408	0.73%
2018/10/18	1	15.90	0	0.00	16.40	1	487	0.21%
2018/10/17	1	16.65	1	17.00	16.90	0	479	0.00%
2018/10/11	1	16.65	0	0.00	16.65	1	459	0.22%
2018/10/09	1	18.40	0	0.00	18.45	1	442	0.23%
2018/10/08	0	0.00	1	18.90	19.35	-1	433	-0.23%
2018/10/05	1	18.40	1	18.80	18.80	0	424	0.00%
2018/10/03	1	18.85	1	19.00	18.40	0	407	0.00%
2018/10/02	2	19.70	2	19.50	19.20	0	391	0.00%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/10	1	16.45	0	0.00	16.35	1	360	0.28%
2018/08/28	0	0.00	1	18.20	18.55	-1	377	-0.27%
2018/08/24	1	17.75	0	0.00	16.90	1	369	0.27%
2018/08/23	1	18.20	1	18.50	18.20	0	369	0.00%
2018/08/14	0	0.00	2	19.40	19.95	-2	363	-0.55%
2018/08/13	2	19.03	0	0.00	18.65	2	371	0.54%
2018/08/08	1	20.25	1	20.50	20.55	0	329	0.00%
2018/08/06	1	22.90	0	0.00	22.85	1	291	0.34%
2018/07/02	0	0.00	3	26.70	26.60	-3	545	-0.55%
2018/06/29	1	26.60	0	0.00	26.60	1	562	0.18%
2018/06/22	0	0.00	1	27.50	27.15	-1	718	-0.14%
2018/06/15	3	28.10	0	0.00	28.10	3	740	0.41%
2018/06/04	0	0.00	1	28.20	28.25	-1	752	-0.13%
2018/06/01	1	27.55	0	0.00	28.15	1	753	0.13%
2018/05/24	1	26.90	0	0.00	26.95	1	750	0.13%
2018/05/23	0	0.00	1	27.60	27.30	-1	757	-0.13%
2018/05/22	1	26.85	2	27.10	26.85	-1	758	-0.13%
2018/05/21	2	27.60	0	0.00	27.40	2	764	0.26%
2018/05/18	0	0.00	1	27.40	27.40	-1	756	-0.13%
2018/04/27	1	28.10	6	28.26	28.10	-5	916	-0.55%
2018/04/26	1	28.20	0	0.00	28.10	1	941	0.11%
2018/04/20	1	29.80	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	30.70	1	30.95	31.00	0	1,046	0.00%
2018/04/11	1	35.00	0	0.00	35.05	1	1,249	0.08%
2018/04/03	5	37.10	0	0.00	37.00	5	1,367	0.37%
2018/02/07	0	0.00	3	37.50	38.00	-3	1,960	-0.15%
2018/02/06	3	35.50	0	0.00	36.85	3	1,958	0.15%
2018/01/22	2	41.70	1	41.85	42.95	1	2,005	0.05%
2018/01/19	0	0.00	2	41.90	41.55	-2	2,014	-0.10%
2018/01/16	0	0.00	1	43.00	42.85	-1	2,007	-0.05%
2018/01/10	0	0.00	2	42.10	41.55	-2	2,028	-0.10%
2018/01/09	1	42.85	0	0.00	42.05	1	2,036	0.05%
2018/01/08	2	41.95	1	41.45	42.60	1	2,011	0.05%
2018/01/05	1	44.30	1	43.10	41.90	0	1,975	0.00%
2018/01/04	0	0.00	2	41.50	42.35	-2	1,882	-0.11%