精剛 (1584)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	12	34.05	0	0.00	33.95	12	2,942	0.41%
2024/05/23	2	34.40	0	0.00	34.20	2	3,011	0.07%
2024/05/22	1	34.45	0	0.00	34.35	1	3,002	0.03%
2024/05/16	3	34.92	0	0.00	34.85	3	3,030	0.10%
2024/05/07	0	0.00	1	34.45	34.40	-1	3,010	-0.03%
2024/05/06	1	34.85	0	0.00	34.70	1	2,995	0.03%
2024/05/02	0	0.00	2	35.35	35.25	-2	2,964	-0.07%
2024/04/26	0	0.00	2	34.20	34.30	-2	2,886	-0.07%
2024/04/17	1	36.20	1	35.55	35.55	0	2,634	0.00%
2024/04/16	1	35.80	2	35.88	35.60	-1	2,525	-0.04%
2024/04/11	0	0.00	1	34.60	34.65	-1	2,266	-0.04%
2024/04/10	2	36.60	0	0.00	36.35	2	2,169	0.09%
2024/04/09	1	36.20	0	0.00	36.30	1	2,035	0.05%
2024/04/03	0	0.00	5	35.08	34.90	-5	1,968	-0.25%
2024/04/02	0	0.00	6	35.23	35.20	-6	1,978	-0.30%
2024/03/28	2	36.15	0	0.00	35.60	2	1,959	0.10%
2024/03/27	11	36.03	0	0.00	36.05	11	1,910	0.58%
2024/03/25	0	0.00	5	35.18	35.00	-5	1,862	-0.27%
2024/03/22	0	0.00	5	34.50	34.85	-5	1,926	-0.26%
2024/03/01	0	0.00	10	34.50	34.60	-10	4,128	-0.24%
2024/02/23	2	33.30	0	0.00	33.15	2	4,412	0.05%
2024/02/16	3	33.00	0	0.00	32.85	3	4,487	0.07%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/02/02	5	32.80	0	0.00	32.80	5	4,700	0.11%
2024/01/30	0	0.00	2	34.20	34.00	-2	4,793	-0.04%
2024/01/23	2	33.80	0	0.00	33.90	2	4,954	0.04%
2024/01/19	1	33.30	0	0.00	33.30	1	5,019	0.02%
2024/01/16	3	34.07	0	0.00	34.05	3	5,103	0.06%
2024/01/03	2	35.70	0	0.00	35.70	2	5,514	0.04%
2024/01/02	3	35.75	0	0.00	36.05	3	5,546	0.05%
2023/12/28	2	35.93	0	0.00	35.65	2	5,680	0.04%
2023/12/22	1	37.10	0	0.00	36.40	1	6,066	0.02%
2023/12/18	10	37.10	0	0.00	37.05	10	7,892	0.13%
2023/12/15	32	39.44	35	39.30	37.85	-3	8,268	-0.04%
2023/12/14	0	0.00	5	37.25	37.30	-5	7,638	-0.07%
2023/12/13	3	37.15	2	37.10	36.75	1	7,654	0.01%
2023/12/12	5	37.36	11	38.03	38.40	-6	7,447	-0.08%
2023/12/11	13	35.83	17	35.54	35.35	-4	6,951	-0.06%
2023/12/04	0	0.00	5	36.40	35.90	-5	7,334	-0.07%
2023/12/01	5	35.80	0	0.00	35.80	5	7,366	0.07%
2023/11/27	1	36.10	2	37.05	35.50	-1	7,616	-0.01%
2023/11/24	6	36.21	7	36.25	36.35	-1	7,589	-0.01%
2023/11/15	6	34.63	5	34.00	34.00	1	7,950	0.01%
2023/11/14	0	0.00	1	35.00	34.50	-1	7,964	-0.01%
2023/11/13	1	34.50	1	34.70	34.70	0	7,960	0.00%
2023/11/10	3	34.70	2	33.80	33.80	1	7,996	0.01%
2023/11/09	1	34.15	1	34.45	34.40	0	7,900	0.00%
2023/10/31	5	32.50	0	0.00	32.00	5	7,989	0.06%
2023/10/27	4	33.75	4	32.85	32.85	0	8,029	0.00%
2023/10/26	1	33.90	1	34.20	33.70	0	8,011	0.00%
2023/10/18	2	33.25	0	0.00	32.30	2	8,022	0.02%
2023/10/16	0	0.00	2	35.60	34.80	-2	8,060	-0.02%
2023/10/13	4	35.28	0	0.00	35.25	4	8,078	0.05%
2023/10/06	1	35.65	1	35.50	35.70	0	7,912	0.00%
2023/10/05	0	0.00	3	35.40	35.30	-3	7,971	-0.04%
2023/10/03	0	0.00	4	37.35	36.90	-4	7,955	-0.05%
2023/10/02	4	37.05	0	0.00	37.05	4	7,951	0.05%
2023/09/28	4	37.26	8	37.70	37.55	-4	8,016	-0.05%
2023/09/27	4	36.75	12	36.50	36.75	-8	8,110	-0.10%
2023/09/26	21	37.27	19	37.61	36.80	2	8,179	0.02%
2023/09/25	34	38.97	23	38.91	38.20	11	8,034	0.14%
2023/09/22	17	37.84	12	37.87	38.20	5	7,510	0.07%
2023/09/21	25	38.31	32	37.85	38.80	-7	7,153	-0.10%
2023/09/20	40	36.32	40	36.46	37.05	0	6,435	0.00%
2023/09/19	14	35.79	12	35.44	35.85	2	5,962	0.03%
2023/09/15	0	0.00	7	33.54	34.20	-7	5,705	-0.12%
2023/09/12	23	35.30	0	0.00	34.90	23	6,085	0.38%
2023/09/11	39	35.86	28	35.97	35.80	11	6,035	0.18%
2023/09/08	15	34.58	1	34.30	34.50	14	5,783	0.24%
2023/09/07	1	34.00	0	0.00	33.90	1	5,744	0.02%
2023/09/06	1	33.70	0	0.00	34.50	1	5,760	0.02%
2023/09/05	3	34.07	0	0.00	34.00	3	5,771	0.05%
2023/09/04	6	35.70	3	35.78	35.55	3	5,751	0.05%
2023/09/01	0	0.00	1	35.05	34.90	-1	5,774	-0.02%
2023/08/31	0	0.00	5	35.00	34.60	-5	5,864	-0.09%
2023/08/30	0	0.00	1	34.80	34.50	-1	5,949	-0.02%
2023/08/28	2	34.20	2	34.73	34.00	0	5,928	0.00%
2023/08/23	4	31.88	4	31.94	31.65	0	5,663	0.00%
2023/08/22	0	0.00	15	31.96	31.45	-15	5,627	-0.27%
2023/08/21	15	32.32	0	0.00	32.30	15	5,638	0.27%
2023/08/18	0	0.00	10	32.00	31.85	-10	5,711	-0.18%
2023/08/17	0	0.00	3	32.55	32.70	-3	5,766	-0.05%
2023/08/10	2	32.20	2	32.08	31.75	0	6,113	0.00%
2023/08/09	0	0.00	1	33.15	33.00	-1	6,116	-0.02%
2023/08/07	3	35.53	3	34.97	34.80	0	6,292	0.00%
2023/07/28	0	0.00	1	33.75	33.40	-1	6,511	-0.02%
2023/07/27	3	33.47	1	33.65	33.60	2	6,516	0.03%
2023/07/26	0	0.00	1	33.05	33.00	-1	6,535	-0.02%
2023/07/25	3	33.40	3	33.55	33.50	0	6,582	0.00%
2023/07/24	5	33.00	0	0.00	32.90	5	6,611	0.08%
2023/07/19	1	35.35	0	0.00	34.25	1	6,603	0.02%
2023/07/17	0	0.00	2	37.45	37.50	-2	6,677	-0.03%
2023/07/13	2	36.65	2	36.98	36.35	0	7,953	0.00%
2023/07/12	1	37.75	1	37.55	37.70	0	8,238	0.00%
2023/07/11	0	0.00	4	38.64	38.45	-4	8,954	-0.04%
2023/07/10	1	38.35	2	38.60	38.25	-1	9,694	-0.01%
2023/07/07	1	37.30	1	37.80	38.15	0	10,279	0.00%
2023/07/06	4	39.45	2	38.50	38.40	2	10,337	0.02%
2023/07/05	1	40.70	2	40.85	40.20	-1	10,331	-0.01%
2023/07/04	1	39.15	1	38.70	39.35	0	10,140	0.00%
2023/06/28	0	0.00	1	38.30	38.40	-1	10,195	-0.01%
2023/06/26	1	37.30	0	0.00	37.25	1	11,193	0.01%
2023/06/21	2	38.00	2	38.45	37.90	0	11,222	0.00%
2023/06/20	2	38.60	2	38.85	38.55	0	11,210	0.00%
2023/06/19	25	38.67	46	39.23	39.85	-21	11,198	-0.19%
2023/06/16	1	37.50	1	37.80	37.35	0	11,133	0.00%
2023/06/15	0	0.00	1	36.65	37.65	-1	11,130	-0.01%
2023/06/13	1	36.80	4	36.60	36.95	-3	11,293	-0.03%
2023/06/12	4	37.15	0	0.00	37.15	4	11,362	0.04%
2023/06/09	20	39.30	0	0.00	38.30	20	11,443	0.17%
2023/06/08	0	0.00	5	38.55	38.05	-5	11,506	-0.04%
2023/06/07	34	39.31	28	39.64	39.05	6	11,925	0.05%
2023/06/06	1	38.55	1	39.55	39.00	0	11,963	0.00%
2023/06/05	1	39.00	6	38.70	38.55	-5	12,129	-0.04%
2023/06/02	0	0.00	1	37.80	37.70	-1	12,192	-0.01%
2023/06/01	13	37.02	11	37.27	37.60	2	12,270	0.02%
2023/05/24	1	37.00	0	0.00	37.00	1	13,306	0.01%
2023/05/19	6	36.27	0	0.00	36.00	6	13,911	0.04%
2023/05/18	0	0.00	2	37.45	37.10	-2	13,867	-0.01%
2023/05/15	0	0.00	2	35.30	35.35	-2	13,865	-0.01%
2023/05/11	0	0.00	2	36.20	36.60	-2	14,941	-0.01%
2023/05/10	2	37.00	2	37.60	37.00	0	15,023	0.00%
2023/05/09	3	39.30	5	38.19	36.95	-2	15,107	-0.01%
2023/05/05	3	40.30	0.2	40.55	40.50	2.8	15,369	0.02%
2023/05/04	15	40.83	0	0.00	41.00	15	15,521	0.10%
2023/05/02	25	41.75	1	42.50	41.55	24	15,964	0.15%
2023/04/28	1.2	42.25	8	42.47	42.50	-6.8	16,102	-0.04%
2023/04/27	2	40.18	3	40.95	42.05	-1	16,098	-0.01%
2023/04/26	0	0.00	2	39.35	40.05	-2	16,105	-0.01%
2023/04/25	2	40.50	0	0.00	39.80	2	16,313	0.01%
2023/04/20	5	42.09	5	42.80	41.00	0	16,875	0.00%
2023/04/19	5	43.62	9	43.09	44.20	-4	16,762	-0.02%
2023/04/18	25	43.95	7	44.24	43.10	18	16,465	0.11%
2023/04/17	7	40.64	7	41.21	42.55	0	15,493	0.00%
2023/04/14	13	38.93	8	39.04	38.70	5	15,162	0.03%
2023/04/13	7	36.17	5	37.38	37.70	2	14,394	0.01%
2023/04/12	7	33.49	5	33.52	34.30	2	13,866	0.01%
2023/04/11	7	31.84	2	31.55	32.00	5	13,299	0.04%
2023/04/07	2	31.00	0	0.00	31.05	2	13,223	0.02%
2023/04/06	0	0.00	1	31.50	31.30	-1	13,391	-0.01%
2023/03/30	1	31.50	0	0.00	31.45	1	13,410	0.01%
2023/03/29	0	0.00	2	30.85	30.80	-2	13,421	-0.01%
2023/03/28	61	33.26	67	31.19	31.00	-6	13,446	-0.04%
2023/03/27	11	32.55	3	32.63	33.30	8	13,098	0.06%
2023/03/23	1	30.95	0	0.00	30.50	1	13,727	0.01%
2023/03/22	2	31.30	0	0.00	30.55	2	13,802	0.01%
2023/03/21	4	31.10	7	31.08	31.20	-3	13,861	-0.02%
2023/03/20	0	0.00	1	30.10	30.00	-1	13,820	-0.01%
2023/03/17	8	29.28	10	29.13	29.25	-2	14,158	-0.01%
2023/03/15	0	0.00	6	30.45	30.15	-6	14,238	-0.04%
2023/03/14	1	30.75	2	30.05	30.25	-1	14,403	-0.01%
2023/03/13	19	30.15	27	29.83	30.45	-8	14,696	-0.05%
2023/03/10	28	30.66	17	30.76	30.30	11	14,733	0.07%
2023/03/09	0	0.00	3	29.90	29.90	-3	14,663	-0.02%
2023/03/08	2	30.60	3	30.30	30.45	-1	15,468	-0.01%
2023/03/07	4	29.99	3	29.90	29.65	1	15,855	0.01%
2023/03/06	2	29.28	0	0.00	28.70	2	16,109	0.01%
2023/03/03	1	28.85	2	28.55	28.70	-1	16,310	-0.01%
2023/03/02	3	28.28	1	28.35	28.45	2	16,928	0.01%
2023/03/01	1	27.90	13	28.45	27.90	-12	17,088	-0.07%
2023/02/24	10	29.41	5	29.25	29.10	5	17,071	0.03%
2023/02/23	8	30.34	14	30.03	30.25	-6	16,798	-0.04%
2023/02/22	9	29.55	1	30.15	30.10	8	16,522	0.05%
2023/02/21	19	29.29	9	29.17	29.35	10	16,053	0.06%
2023/02/20	0	0.00	2	27.83	27.75	-2	15,572	-0.01%
2023/02/17	3	27.57	5	27.65	27.15	-2	15,474	-0.01%
2023/02/16	2	26.90	2	26.95	26.95	0	15,278	0.00%
2023/02/15	1	26.40	1	26.50	26.55	0	15,167	0.00%
2023/02/13	7	26.62	1	26.95	26.40	6	14,969	0.04%
2023/02/10	3	27.92	4	28.51	27.35	-1	14,740	-0.01%
2023/02/09	5	26.64	7	26.16	27.00	-2	13,822	-0.01%
2023/02/07	5	25.90	1	25.90	26.05	4	13,280	0.03%
2023/02/03	10	25.52	10	25.53	25.50	0	12,929	0.00%
2023/02/02	54	24.86	53	25.02	24.95	1	12,509	0.01%
2023/02/01	10	24.88	9	25.51	24.75	1	12,325	0.01%
2023/01/30	0	0.00	4	24.49	24.40	-4	11,819	-0.03%
2023/01/13	1	23.70	1	23.95	24.00	0	11,493	0.00%
2023/01/12	1	23.70	1	23.50	23.95	0	11,253	0.00%
2023/01/11	0	0.00	4	23.83	23.50	-4	10,978	-0.04%
2023/01/10	0	0.00	4	22.10	21.95	-4	10,520	-0.04%
2023/01/05	2	22.40	2	21.80	21.80	0	10,423	0.00%
2023/01/04	1	22.35	1	22.30	22.25	0	10,359	0.00%
2022/12/30	6	23.24	1	22.55	22.35	5	10,269	0.05%
2022/12/29	1	22.25	0	0.00	22.15	1	9,967	0.01%
2022/12/28	0	0.00	4	23.25	22.65	-4	9,935	-0.04%
2022/12/27	2	23.53	0	0.00	23.40	2	9,876	0.02%
2022/12/26	8	23.56	8	24.08	23.90	0	9,736	0.00%
2022/12/23	2	23.43	1	23.35	23.35	1	9,503	0.01%
2022/12/22	1	23.45	4	23.40	23.25	-3	9,403	-0.03%
2022/12/21	2	23.00	0	0.00	23.00	2	9,313	0.02%
2022/12/20	10	23.75	12	23.09	22.30	-2	9,154	-0.02%
2022/12/19	98	23.64	108	24.19	23.45	-10	8,972	-0.11%	大賣/
2022/12/16	179	24.42	185	24.50	24.65	-6	8,778	-0.07%	大買/大賣/
2022/12/15	14	24.20	5	24.02	24.85	9	8,217	0.11%
2022/12/14	24	23.08	17	22.69	22.60	7	7,591	0.09%
2022/12/13	14	23.89	15	23.45	23.10	-1	7,444	-0.01%
2022/12/12	26	23.86	31	24.02	24.30	-5	7,227	-0.07%
2022/12/09	5	24.30	6	24.31	24.25	-1	7,001	-0.01%
2022/12/08	10	23.30	7	23.20	23.35	3	6,606	0.05%
2022/12/07	9	23.79	5	23.52	23.35	4	6,484	0.06%
2022/12/06	30	24.08	30	23.99	24.00	0	6,273	0.00%
2022/12/05	13	24.92	13	24.60	24.55	0	6,014	0.00%
2022/12/02	12	24.45	10	24.61	24.00	2	5,568	0.04%
2022/12/01	164	25.02	84	24.90	24.55	80	5,384	1.49%	大買/
2022/11/30	149	24.88	70	24.78	24.80	79	4,972	1.59%	大買/
2022/11/29	63	24.78	16	24.83	25.60	47	3,969	1.18%
2022/11/28	15	22.33	100	20.71	23.30	-85	3,226	-2.63%
2022/11/25	67	21.28	12	21.70	21.20	55	2,723	2.02%
2022/11/24	19	21.72	23	21.64	21.85	-4	2,340	-0.17%
2022/11/23	0	0.00	175	21.60	21.60	-175	1,615	-10.83%	大賣/鉅額交易
2022/11/22	5	19.55	0	0.00	19.65	5	1,383	0.36%
2022/11/16	0	0.00	5	17.65	17.50	-5	1,251	-0.40%
2022/11/15	0	0.00	3	17.95	17.75	-3	1,253	-0.24%
2022/11/14	2	17.80	0	0.00	17.80	2	1,298	0.15%
2022/11/07	6	16.60	6	16.80	16.65	0	1,454	0.00%
2022/10/28	0	0.00	3	15.63	15.30	-3	1,761	-0.17%
2022/10/13	3	15.95	0	0.00	15.55	3	2,200	0.14%
2022/09/29	0	0.00	5	16.90	17.00	-5	2,407	-0.21%
2022/09/28	3	16.50	0	0.00	16.30	3	2,405	0.12%
2022/09/27	2	17.35	0	0.00	17.50	2	2,387	0.08%
2022/09/26	5	17.75	0	0.00	17.50	5	2,392	0.21%
2022/09/23	0	0.00	25	18.87	18.65	-25	2,377	-1.05%
2022/09/22	10	18.30	0	0.00	18.50	10	2,339	0.43%
2022/09/21	15	18.23	1	18.25	18.10	14	2,325	0.60%
2022/08/25	0	0.00	1	20.85	20.90	-1	2,460	-0.04%
2022/08/24	2	20.85	1	21.15	20.55	1	2,465	0.04%
2022/08/22	0	0.00	4	20.55	20.65	-4	2,516	-0.16%
2022/08/17	10	22.53	6	22.41	22.50	4	2,511	0.16%
2022/08/15	2	22.00	1	22.05	22.05	1	2,577	0.04%
2022/08/12	0	0.00	1	22.15	22.00	-1	2,680	-0.04%
2022/08/10	1	22.20	1	22.80	22.05	0	2,766	0.00%
2022/08/09	3	22.05	2	22.03	21.90	1	3,057	0.03%
2022/08/03	13	21.93	11	22.01	21.40	2	3,905	0.05%
2022/08/02	1	21.80	0	0.00	21.40	1	4,527	0.02%
2022/08/01	0	0.00	1	21.60	21.70	-1	5,120	-0.02%
2022/07/29	1	20.65	1	20.65	20.65	0	5,849	0.00%
2022/07/28	1	20.00	0	0.00	20.00	1	6,224	0.02%
2022/07/26	0	0.00	1	19.70	19.90	-1	6,368	-0.02%
2022/07/19	1	19.55	0	0.00	19.60	1	7,293	0.01%
2022/07/18	0	0.00	4	19.45	19.50	-4	7,446	-0.05%
2022/07/14	0	0.00	1	19.10	19.00	-1	7,728	-0.01%
2022/07/13	1	18.50	0	0.00	18.50	1	7,750	0.01%
2022/06/21	10	20.03	10	20.20	21.15	0	7,527	0.00%
2022/06/20	3	20.20	3	19.70	19.90	0	7,445	0.00%
2022/06/13	0	0.00	4	21.80	21.20	-4	7,288	-0.05%
2022/06/09	4	22.30	0	0.00	22.20	4	7,233	0.06%
2022/05/27	0	0.00	9	22.20	22.75	-9	7,066	-0.13%
2022/05/26	0	0.00	4	22.25	21.70	-4	7,002	-0.06%
2022/05/25	4	22.50	0	0.00	22.70	4	6,954	0.06%
2022/05/24	0	0.00	5	23.70	22.10	-5	6,906	-0.07%
2022/05/23	0	0.00	2	23.50	23.25	-2	6,834	-0.03%
2022/05/20	5	24.50	0	0.00	23.40	5	6,758	0.07%
2022/05/19	2	23.63	1	23.70	23.55	1	6,636	0.02%
2022/05/18	2	24.50	1	24.55	24.15	1	6,572	0.02%
2022/05/17	15	24.69	15	24.45	24.65	0	6,445	0.00%
2022/05/16	0	0.00	1	23.50	23.80	-1	6,033	-0.02%
2022/05/13	1	22.95	0	0.00	23.30	1	5,926	0.02%
2022/05/12	4	23.75	5	22.83	22.75	-1	5,807	-0.02%
2022/05/11	9	25.33	10	25.21	24.85	-1	5,558	-0.02%
2022/05/10	22	25.73	8	26.31	24.80	14	5,013	0.28%
2022/05/09	10	26.76	13	26.38	25.50	-3	4,258	-0.07%
2022/05/06	12	25.70	11	26.07	25.80	1	3,590	0.03%
2022/05/05	10	24.25	20	23.66	24.80	-10	2,771	-0.36%
2022/05/04	10	22.38	1	22.10	22.55	9	2,360	0.38%
2022/05/03	0	0.00	10	19.90	20.50	-10	2,245	-0.45%
2022/04/29	12	21.37	1	20.60	20.60	11	2,174	0.51%
2022/04/27	10	21.88	10	21.20	21.20	0	2,074	0.00%
2022/04/26	0	0.00	10	24.70	23.35	-10	1,942	-0.51%
2022/04/25	24	24.37	22	24.10	24.35	2	1,567	0.13%
2022/04/22	10	23.30	1	23.00	24.30	9	1,140	0.79%
2022/04/21	14	23.58	14	23.40	22.10	0	972	0.00%
2022/04/20	5	21.60	20	22.16	22.85	-15	682	-2.20%
2022/04/19	14	20.66	10	20.62	20.80	4	564	0.71%
2022/04/15	11	20.08	6	20.22	19.55	5	487	1.03%
2022/04/14	11	19.96	7	20.07	20.30	4	444	0.90%
2022/04/12	0	0.00	5	18.00	17.85	-5	296	-1.68%
2022/04/11	5	18.08	0	0.00	18.20	5	294	1.70%
2021/12/07	0	0.00	0.2	17.80	17.85	-0.2	4,745	-0.01%
2021/12/02	0	0.00	0.3	17.45	17.35	-0.3	5,502	-0.01%
2021/11/10	1	18.80	0	0.00	18.85	1	5,830	0.02%
2021/11/09	1	18.70	0	0.00	18.65	1	5,820	0.02%
2021/10/25	0	0.00	3	21.03	20.35	-3	5,574	-0.05%
2021/10/22	21	20.82	18	21.13	20.80	3	5,500	0.05%
2021/10/21	0	0.00	2	19.78	20.90	-2	5,286	-0.04%
2021/10/20	0	0.00	2	19.40	19.00	-2	5,124	-0.04%
2021/10/19	2	19.05	0	0.00	19.20	2	5,101	0.04%
2021/10/18	2	19.30	2	19.80	19.25	0	5,073	0.00%
2021/10/15	1	19.50	0	0.00	18.95	1	5,039	0.02%
2021/10/14	1	18.70	0	0.00	19.10	1	4,960	0.02%
2021/10/13	0	0.00	1	18.10	18.10	-1	4,902	-0.02%
2021/10/12	10	20.00	11	20.53	19.85	-1	4,814	-0.02%
2021/10/08	16	20.11	14	20.27	20.00	2	4,753	0.04%
2021/10/07	2	20.75	0	0.00	19.90	2	4,664	0.04%
2021/10/06	36	21.46	43	21.89	20.95	-7	4,513	-0.16%
2021/10/05	9	20.22	5	19.05	21.30	4	4,155	0.10%
2021/10/04	15	19.98	15	19.92	20.00	0	3,902	0.00%
2021/10/01	4	19.50	0	0.00	18.60	4	3,692	0.11%
2021/09/16	0	0.00	5	18.85	18.85	-5	3,246	-0.15%
2021/09/15	5	20.90	10	20.03	20.00	-5	3,113	-0.16%
2021/09/14	8	20.74	8	21.90	20.80	0	2,941	0.00%
2021/09/13	1	20.75	1	20.75	21.90	0	2,689	0.00%
2021/09/10	11	21.42	9	22.41	20.15	2	2,396	0.08%
2021/09/09	5	19.67	0	0.00	20.90	5	1,780	0.28%
2021/09/08	0	0.00	8.3	18.97	19.00	-8.3	1,607	-0.52%
2021/09/07	0.3	20.00	1	20.05	19.95	-0.7	1,486	-0.05%
2021/09/06	5	18.00	0	0.00	18.75	5	1,016	0.49%
2021/09/01	5	16.48	0	0.00	15.90	5	767	0.65%
2021/08/23	0	0.00	2	14.20	14.20	-2	569	-0.35%
2021/08/16	0	0.00	3	13.95	14.10	-3	594	-0.50%
2021/08/12	3	15.05	0	0.00	15.10	3	601	0.50%
2021/08/10	0	0.00	2	14.50	14.25	-2	607	-0.33%
2021/08/09	2	14.05	0	0.00	14.15	2	622	0.32%
2021/07/29	0	0.00	1	14.65	14.70	-1	912	-0.11%
2021/07/02	1	15.00	0	0.00	14.55	1	1,902	0.05%
2021/05/04	0	0.00	1	16.85	15.75	-1	1,304	-0.08%
2021/05/03	9	17.08	6	17.12	17.50	3	1,242	0.24%
2021/04/23	10	16.48	10	16.70	16.20	0	913	0.00%
2021/04/22	10	16.64	10	15.25	16.20	0	853	0.00%
2021/04/15	6	15.20	6	15.38	15.55	0	530	0.00%
2021/02/03	0	0.00	0	11.10	11.05	0	633	0.00%
2020/09/14	0	0.00	11	9.10	9.05	-11	198	-5.54%
2020/09/08	11	9.32	0	0.00	9.54	11	167	6.55%
2019/12/24	0	0.00	7	10.15	10.15	-7	200	-3.49%
2019/07/10	3	10.30	3	10.00	9.93	0	465	0.00%
2019/06/18	0	0.00	1	10.15	10.10	-1	339	-0.29%
2019/06/17	0	0.00	1	10.00	10.00	-1	320	-0.31%
2019/06/14	2	10.28	0	0.00	9.72	2	299	0.67%
2019/06/13	2	9.81	2	10.05	10.00	0	247	0.00%
2018/03/28	0	0.00	3	11.25	11.25	-3	218	-1.37%
2018/02/23	0	0.00	0.9	11.80	11.85	-0.9	226	-0.39%