吉茂 (1587)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.70
漲跌
▼0.85
漲幅
-1.95%
成交量
254張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	45.95	0	0.00	45.00	1	2,033	0.05%
2024/09/02	1	50.40	1	50.60	50.30	0	2,205	0.00%
2024/08/29	0	0.00	1	52.50	51.00	-1	2,279	-0.04%
2024/08/27	1	50.90	0	0.00	50.70	1	2,402	0.04%
2024/08/26	0	0.00	3	55.60	55.60	-3	2,409	-0.12%
2024/08/05	1	45.55	0	0.00	45.55	1	4,883	0.02%
2024/08/02	1	50.50	0	0.00	50.60	1	5,210	0.02%
2024/07/29	0	0.00	1	51.80	50.30	-1	5,897	-0.02%
2024/07/26	1	50.40	0	0.00	50.40	1	6,083	0.02%
2024/07/15	1	54.90	0	0.00	54.40	1	7,231	0.01%
2024/07/05	0	0.00	4	61.68	61.40	-4	7,546	-0.05%
2024/06/28	1	66.80	5	66.02	66.10	-4	8,047	-0.05%
2024/06/27	1	66.10	1	65.20	63.90	0	8,172	0.00%
2024/06/26	5	67.80	2	66.55	66.00	3	8,161	0.04%
2024/06/24	6	65.05	6	63.87	63.30	0	8,000	0.00%
2024/06/20	1	62.00	1	63.00	61.50	0	8,089	0.00%
2024/06/18	3	65.00	0	0.00	63.60	3	8,086	0.04%
2024/06/17	1	65.30	5	68.16	66.30	-4	8,116	-0.05%
2024/06/14	29	67.72	29	68.03	67.80	0	8,037	0.00%
2024/06/13	7	63.79	3	64.13	66.10	4	7,755	0.05%
2024/06/12	1	60.40	1	60.40	60.10	0	7,638	0.00%
2024/06/06	1	58.60	0	0.00	58.40	1	7,438	0.01%
2024/06/04	1	63.60	0	0.00	64.00	1	7,301	0.01%
2024/06/03	0	0.00	1	66.80	64.80	-1	7,264	-0.01%
2024/05/31	1	65.10	0	0.00	64.80	1	7,230	0.01%
2024/05/29	2	75.30	0	0.00	74.40	2	7,073	0.03%
2024/05/27	0	0.00	2	77.25	76.20	-2	6,931	-0.03%
2024/05/23	1	78.10	1	79.40	75.40	0	6,735	0.00%
2024/05/22	2	78.70	2	78.00	76.50	0	6,553	0.00%
2024/05/21	4	78.70	3	79.73	79.50	1	6,429	0.02%
2024/05/20	8	78.56	7	78.81	76.00	1	6,197	0.02%
2024/05/17	62	77.09	60	79.68	77.50	2	5,936	0.03%
2024/05/16	0	0.00	2	74.80	77.10	-2	5,479	-0.04%
2024/05/15	0	0.00	6	66.03	70.10	-6	5,236	-0.11%
2024/05/14	7	63.39	3	63.00	63.80	4	5,147	0.08%
2024/05/10	20	76.34	46	74.28	69.40	-26	4,873	-0.53%
2024/05/09	57	77.54	43	78.55	77.10	14	4,646	0.30%
2024/05/08	25	78.23	35	76.06	76.50	-10	4,418	-0.23%
2024/05/07	137	74.02	36	74.23	74.90	101	4,081	2.47%	大買/鉅額交易
2024/05/06	0	0.00	76	72.80	72.80	-76	3,606	-2.11%
2024/04/30	1	62.00	0	0.00	61.50	1	3,357	0.03%
2024/04/29	45	63.93	16	64.89	62.80	29	3,153	0.92%
2024/04/26	3	60.80	7	60.89	62.30	-4	2,587	-0.15%
2024/04/25	1	56.60	28	56.70	56.70	-27	2,234	-1.21%
2024/04/24	0	0.00	1	50.50	51.60	-1	2,111	-0.05%
2024/04/23	2	44.85	1	43.75	46.95	1	2,075	0.05%
2024/04/22	1	42.70	10	43.12	42.70	-9	2,023	-0.44%
2024/04/19	10	48.42	0	0.00	47.40	10	1,972	0.51%
2024/04/17	1	50.60	40	50.70	51.00	-39	1,871	-2.08%
2024/04/16	19	46.99	0	0.00	49.00	19	1,822	1.04%
2024/04/15	15	48.69	3	48.95	49.25	12	1,747	0.69%
2024/04/12	10	44.80	1	43.50	44.80	9	1,645	0.55%
2024/04/10	0	0.00	2	38.78	41.50	-2	1,525	-0.13%
2024/04/09	47	39.78	51	43.13	39.25	-4	1,446	-0.28%
2024/04/08	0	0.00	1	43.45	43.60	-1	1,155	-0.09%
2024/04/03	1	37.90	1	38.65	39.65	0	1,079	0.00%
2024/04/02	0	0.00	1	35.05	36.05	-1	927	-0.11%
2024/04/01	12	32.94	23	32.87	32.80	-11	820	-1.34%
2024/03/29	0	0.00	10	30.85	30.70	-10	640	-1.56%
2024/03/28	12	29.07	1	29.35	28.80	11	594	1.85%
2024/03/27	4	28.31	0	0.00	28.10	4	561	0.71%
2024/03/26	15	30.75	0	0.00	28.65	15	537	2.79%
2024/03/25	1	29.30	1	29.65	29.10	0	432	0.00%
2024/03/22	0	0.00	1	26.50	27.25	-1	349	-0.29%
2024/03/21	1	28.40	0	0.00	27.00	1	327	0.31%
2024/03/20	0	0.00	2	28.35	28.35	-2	258	-0.77%
2024/03/12	0	0.00	2	24.50	25.05	-2	129	-1.55%
2024/03/08	1	24.75	0	0.00	24.45	1	125	0.80%
2024/03/06	3	25.25	2	25.15	25.15	1	117	0.85%
2024/03/04	0	0.00	30	24.50	24.85	-30	95	-31.47%
2024/02/23	5	23.45	0	0.00	23.45	5	78	6.39%
2024/02/21	5	23.50	0	0.00	23.45	5	78	6.40%
2024/02/20	10	23.75	0	0.00	23.65	10	77	12.98%
2024/02/16	10	23.84	1	23.75	23.85	9	75	11.88%
2024/02/15	1	23.50	0	0.00	23.55	1	74	1.35%
2024/01/31	0	0.00	1	23.50	23.30	-1	70	-1.43%
2024/01/29	1	23.25	0	0.00	23.25	1	63	1.58%
2023/08/18	0	0.00	1	24.80	24.35	-1	533	-0.19%
2023/08/09	1	24.15	0	0.00	23.60	1	458	0.22%
2023/08/07	0	0.00	1	24.50	25.45	-1	435	-0.23%
2023/08/02	1	23.80	0	0.00	23.60	1	395	0.25%
2023/07/31	10	27.62	10	27.69	27.20	0	330	0.00%
2023/07/26	0	0.00	1	26.10	26.15	-1	144	-0.69%
2023/03/10	1	23.70	0	0.00	23.70	1	91	1.09%
2023/03/06	0	0.00	2	24.30	24.05	-2	90	-2.21%
2022/12/26	0	0.00	5	22.03	22.15	-5	116	-4.30%
2022/12/06	0	0.00	0.3	22.60	22.75	-0.3	149	-0.17%
2022/10/06	2	23.50	0	0.00	22.90	2	325	0.61%
2022/09/05	0	0.00	4	26.30	26.30	-4	349	-1.14%
2022/08/30	4	26.43	0	0.00	26.75	4	375	1.07%
2022/08/29	0	0.00	4	25.83	26.30	-4	384	-1.04%
2022/08/26	4	26.45	0	0.00	26.20	4	385	1.04%
2022/07/29	8	25.42	18	25.72	25.80	-10	656	-1.52%
2022/07/28	8	24.58	0	0.00	24.60	8	638	1.25%
2022/06/24	0	0.00	1	24.45	23.95	-1	581	-0.17%
2022/06/13	2	26.35	2	27.15	26.10	0	536	0.00%
2022/06/08	2	25.85	1	26.05	25.95	1	485	0.21%
2022/06/07	1	26.15	1	26.20	26.50	0	475	0.00%
2022/06/02	1	26.10	0	0.00	26.10	1	454	0.22%
2022/06/01	6	26.32	9	26.58	26.65	-3	446	-0.67%
2022/05/31	2	25.80	0	0.00	25.80	2	418	0.48%
2022/05/30	13	27.05	11	26.77	26.85	2	405	0.49%
2022/05/27	0	0.00	1	26.25	26.95	-1	365	-0.27%
2022/05/26	21	26.36	20	26.60	27.00	1	327	0.31%
2022/05/25	0	0.00	1	25.50	24.90	-1	268	-0.37%
2022/05/24	2	27.68	1	26.90	24.25	1	230	0.43%
2022/01/19	2	25.50	0	0.00	25.45	2	131	1.52%
2021/08/31	0	0.00	2	28.15	28.40	-2	263	-0.76%
2021/08/18	0	0.00	2	27.05	27.50	-2	275	-0.73%
2021/08/11	0	0.00	1	28.10	27.95	-1	287	-0.35%
2021/08/09	0	0.00	1	28.90	28.90	-1	309	-0.32%
2021/08/02	2	29.03	0	0.00	29.00	2	434	0.46%
2021/07/27	3	29.40	0	0.00	29.20	3	523	0.57%
2021/07/22	1	29.50	0	0.00	29.25	1	578	0.17%
2021/04/13	6	32.85	6	35.25	32.85	0	946	0.00%
2021/04/07	5	33.50	0	0.00	33.10	5	765	0.65%
2021/04/06	5	31.66	5	31.80	32.10	0	662	0.00%
2021/03/30	0	0.00	2	29.95	29.50	-2	566	-0.35%
2021/03/08	10	26.53	10	26.30	26.25	0	520	0.00%
2021/02/26	0	0.00	2	26.18	26.10	-2	639	-0.31%
2021/02/25	0	0.00	1	26.30	26.45	-1	649	-0.15%
2021/02/05	1	25.20	1	25.25	25.35	0	755	0.00%
2021/02/04	4	24.91	2	24.85	24.50	2	763	0.26%
2020/12/11	1	25.95	0	0.00	26.05	1	1,558	0.06%
2020/12/08	1	27.25	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	2	28.63	28.80	-2	1,555	-0.13%
2020/12/01	1	27.30	0	0.00	27.75	1	1,593	0.06%
2020/11/26	1	27.70	0	0.00	27.30	1	1,948	0.05%
2020/11/24	1	27.25	0	0.00	26.90	1	1,951	0.05%
2020/11/18	0	0.00	1	27.05	27.65	-1	2,127	-0.05%
2020/10/16	1	29.95	1	29.50	27.25	0	2,007	0.00%
2020/09/30	0	0.00	1	26.10	25.90	-1	1,666	-0.06%
2020/09/22	0	0.00	5	26.65	26.35	-5	1,692	-0.30%
2020/09/21	5	27.10	0	0.00	27.20	5	1,683	0.30%
2020/09/15	1	26.60	0	0.00	26.25	1	1,603	0.06%
2020/09/03	0	0.00	5	28.00	27.65	-5	1,386	-0.36%
2020/09/02	13	28.48	15	28.05	28.65	-2	1,346	-0.15%
2020/09/01	10	28.05	3	28.03	28.35	7	1,176	0.60%
2020/08/28	1	26.10	0	0.00	25.00	1	956	0.10%
2020/08/25	0	0.00	2	24.80	24.25	-2	826	-0.24%
2020/08/24	2	24.35	1	23.70	24.45	1	726	0.14%
2020/08/13	5	21.62	8	21.60	21.60	-3	532	-0.56%
2020/08/11	3	19.98	0	0.00	19.35	3	438	0.68%
2020/07/09	1	20.45	0	0.00	20.45	1	283	0.35%
2020/06/11	3	13.35	3	13.25	13.25	0	72	0.00%
2018/12/03	0	0.00	1	19.70	19.45	-1	39	-2.53%
2018/11/29	1	19.60	0	0.00	19.60	1	40	2.50%
2018/11/26	0	0.00	1	19.65	19.75	-1	39	-2.55%
2018/09/26	0	0.00	0.1	20.00	20.25	-0.1	90	-0.12%
2018/08/09	0	0.00	5	20.30	20.80	-5	89	-5.58%
2018/08/08	5	21.80	0	0.00	21.25	5	86	5.79%
2018/08/07	0	0.00	1	19.90	19.95	-1	75	-1.32%