券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.1 | 45.05 | 0 | 0.00 | 45.20 | 0.1 | 2,309 | 0.00% |
|
| 2025/01/16 | 0 | 45.20 | 0 | 0.00 | 44.10 | 0 | 2,241 | 0.00% |
|
| 2025/01/14 | 1 | 46.25 | 6 | 47.32 | 45.65 | -5 | 2,215 | -0.23% |
|
| 2025/01/13 | 12 | 46.83 | 8 | 46.91 | 47.00 | 4 | 2,107 | 0.19% |
|
| 2025/01/10 | 0.1 | 46.25 | 0 | 0.00 | 46.45 | 0.1 | 2,041 | 0.00% |
|
| 2025/01/08 | 0.1 | 47.85 | 0 | 0.00 | 48.00 | 0.1 | 1,890 | 0.00% |
|
| 2024/12/17 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 1,866 | 0.05% |
|
| 2024/12/16 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 1,887 | 0.05% |
|
| 2024/12/13 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 1,892 | 0.05% |
|
| 2024/12/12 | 2 | 43.43 | 0 | 0.00 | 43.35 | 2 | 1,890 | 0.11% |
|
| 2024/12/05 | 4 | 47.15 | 0 | 0.00 | 47.00 | 4 | 1,932 | 0.21% |
|
| 2024/12/02 | 2 | 47.18 | 0 | 0.00 | 47.00 | 2 | 1,962 | 0.10% |
|
| 2024/11/21 | 2 | 46.70 | 2 | 46.60 | 46.45 | 0 | 1,947 | 0.00% |
|
| 2024/11/20 | 1 | 46.00 | 4 | 48.01 | 46.00 | -3 | 1,946 | -0.15% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 47.40 | 46.00 | -1 | 1,925 | -0.05% |
|
| 2024/11/15 | 1 | 47.65 | 1 | 48.35 | 48.00 | 0 | 1,901 | 0.00% |
|
| 2024/11/14 | 9 | 45.72 | 9 | 46.13 | 49.30 | 0 | 1,750 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.7 | 39.85 | 41.20 | -0.7 | 1,777 | -0.04% |
|
| 2024/10/22 | 0.3 | 42.05 | 0 | 0.00 | 41.95 | 0.3 | 1,970 | 0.02% |
|
| 2024/10/15 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 2,387 | 0.04% |
|
| 2024/10/14 | 0.2 | 43.00 | 0 | 0.00 | 42.90 | 0.2 | 2,496 | 0.01% |
|
| 2024/10/07 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 3,844 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 48.10 | 48.00 | -2 | 4,425 | -0.05% |
|
| 2024/09/26 | 1 | 48.15 | 1 | 47.95 | 47.40 | 0 | 4,431 | 0.00% |
|
| 2024/09/25 | 13 | 47.14 | 13 | 47.54 | 47.00 | 0 | 4,416 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 45.00 | 45.65 | -1 | 4,449 | -0.02% |
|
| 2024/09/19 | 0 | 44.35 | 0 | 0.00 | 44.25 | 0 | 4,617 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 11 | 43.80 | 43.80 | -11 | 4,725 | -0.23% |
|
| 2024/09/13 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 5,113 | 0.04% |
|
| 2024/09/09 | 1 | 42.85 | 1 | 43.10 | 43.70 | 0 | 7,304 | 0.00% |
|
| 2024/09/03 | 1 | 50.90 | 1 | 49.85 | 49.50 | 0 | 9,042 | 0.00% |
|
| 2024/09/02 | 0 | 50.50 | 0 | 0.00 | 50.30 | 0 | 9,077 | 0.00% |
|
| 2024/08/26 | 0.1 | 49.85 | 0 | 0.00 | 49.30 | 0.1 | 9,269 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 49.40 | 49.65 | -1 | 9,322 | -0.01% |
|
| 2024/08/20 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 9,334 | 0.01% |
|
| 2024/08/19 | 0 | 49.20 | 0 | 0.00 | 48.90 | 0 | 9,369 | 0.00% |
|
| 2024/08/09 | 2 | 45.95 | 3 | 46.73 | 47.10 | -1 | 10,001 | -0.01% |
|
| 2024/08/08 | 0.1 | 43.90 | 1 | 43.15 | 42.85 | -0.9 | 10,090 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 42.70 | 44.35 | -1 | 10,203 | -0.01% |
|
| 2024/08/05 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 10,467 | 0.01% |
|
| 2024/08/01 | 1 | 49.15 | 0 | 0.00 | 49.45 | 1 | 11,674 | 0.01% |
|
| 2024/07/29 | 1 | 51.40 | 0 | 0.00 | 48.10 | 1 | 12,173 | 0.01% |
|
| 2024/07/22 | 2 | 54.30 | 2 | 52.25 | 51.10 | 0 | 12,793 | 0.00% |
|
| 2024/07/17 | 10 | 59.40 | 0 | 0.00 | 58.50 | 10 | 14,031 | 0.07% |
|
| 2024/07/16 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 14,542 | 0.01% |
|
| 2024/07/15 | 1 | 58.60 | 1 | 58.80 | 59.00 | 0 | 15,265 | 0.00% |
|
| 2024/07/12 | 4 | 59.55 | 3 | 59.50 | 58.80 | 1 | 15,323 | 0.01% |
|
| 2024/07/11 | 0.1 | 59.60 | 1 | 58.10 | 58.20 | -0.9 | 15,302 | -0.01% |
|
| 2024/07/10 | 12 | 59.61 | 12 | 59.88 | 59.00 | 0 | 16,566 | 0.00% |
|
| 2024/07/09 | 7.1 | 60.66 | 11 | 61.77 | 62.50 | -3.9 | 16,853 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 60.00 | 59.10 | -1 | 16,672 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 58.88 | 60.20 | -4 | 16,749 | -0.02% |
|
| 2024/07/03 | 3 | 58.10 | 0 | 0.00 | 57.90 | 3 | 16,849 | 0.02% |
|
| 2024/07/02 | 0.2 | 56.70 | 0 | 0.00 | 56.30 | 0.2 | 16,936 | 0.00% |
|
| 2024/06/27 | 0.2 | 57.50 | 3 | 57.30 | 56.90 | -2.8 | 16,972 | -0.02% |
|
| 2024/06/26 | 1.2 | 57.49 | 0 | 0.00 | 57.20 | 1.2 | 17,050 | 0.01% |
|
| 2024/06/24 | 1.3 | 57.91 | 0.1 | 58.70 | 57.10 | 1.2 | 17,436 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 7 | 60.09 | 59.00 | -7 | 18,113 | -0.04% |
|
| 2024/06/20 | 1 | 60.70 | 1 | 60.90 | 59.70 | 0 | 18,284 | 0.00% |
|
| 2024/06/19 | 1.2 | 60.30 | 1 | 59.00 | 59.80 | 0.2 | 18,387 | 0.00% |
|
| 2024/06/18 | 4 | 59.60 | 4 | 57.85 | 60.00 | 0 | 18,199 | 0.00% |
|
| 2024/06/17 | 21.1 | 62.61 | 16.3 | 62.70 | 58.70 | 4.9 | 17,938 | 0.03% |
|
| 2024/06/14 | 1 | 57.40 | 14 | 59.04 | 60.10 | -13 | 16,910 | -0.08% |
|
| 2024/06/13 | 4 | 54.73 | 2 | 54.65 | 54.70 | 2 | 16,565 | 0.01% |
|
| 2024/06/12 | 8 | 56.26 | 10 | 54.94 | 55.60 | -2 | 16,443 | -0.01% |
|
| 2024/06/11 | 23.1 | 55.60 | 9 | 56.06 | 55.50 | 14.1 | 16,081 | 0.09% |
|
| 2024/06/07 | 1.3 | 51.87 | 3 | 52.47 | 54.00 | -1.7 | 15,612 | -0.01% |
|
| 2024/06/05 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 15,401 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 48.85 | 49.40 | -4 | 15,405 | -0.03% |
|
| 2024/06/03 | 2 | 47.60 | 0 | 0.00 | 47.25 | 2 | 15,426 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 48.15 | 47.85 | -2 | 15,520 | -0.01% |
|
| 2024/05/30 | 1 | 49.00 | 0 | 0.00 | 47.70 | 1 | 15,590 | 0.01% |
|
| 2024/05/27 | 7 | 49.31 | 7 | 49.07 | 49.30 | 0 | 16,285 | 0.00% |
|
| 2024/05/24 | 2 | 48.65 | 0 | 0.00 | 48.40 | 2 | 16,429 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 49.53 | 48.05 | -4 | 16,523 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 51.20 | 50.60 | -2 | 16,506 | -0.01% |
|
| 2024/05/21 | 1 | 53.20 | 0 | 0.00 | 52.00 | 1 | 16,571 | 0.01% |
|
| 2024/05/20 | 1 | 54.00 | 2 | 52.95 | 51.60 | -1 | 16,488 | -0.01% |
|
| 2024/05/17 | 3 | 51.13 | 4 | 52.88 | 51.20 | -1 | 16,286 | -0.01% |
|
| 2024/05/16 | 5 | 52.92 | 10 | 53.68 | 52.30 | -5 | 16,225 | -0.03% |
|
| 2024/05/15 | 11 | 53.14 | 1 | 53.00 | 52.00 | 10 | 16,148 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 50.75 | 50.80 | -6 | 15,915 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 6.4 | 49.11 | 50.00 | -6.4 | 15,712 | -0.04% |
|
| 2024/05/09 | 2 | 50.23 | 12 | 50.57 | 49.55 | -10 | 15,682 | -0.06% |
|
| 2024/05/08 | 15 | 52.42 | 8 | 52.36 | 52.70 | 7 | 15,438 | 0.05% |
|
| 2024/05/07 | 18 | 50.40 | 12 | 49.05 | 51.60 | 6 | 14,637 | 0.04% |
|
| 2024/05/06 | 3 | 47.80 | 1 | 47.70 | 46.95 | 2 | 14,207 | 0.01% |
|
| 2024/05/03 | 1 | 51.01 | 26 | 51.29 | 48.55 | -25 | 14,072 | -0.18% |
|
| 2024/04/30 | 2 | 53.00 | 2 | 52.30 | 53.20 | 0 | 13,667 | 0.00% |
|
| 2024/04/29 | 4 | 57.05 | 5 | 54.60 | 54.20 | -1 | 13,506 | -0.01% |
|
| 2024/04/26 | 24 | 57.79 | 9 | 57.04 | 57.30 | 15 | 13,344 | 0.11% |
|
| 2024/04/25 | 1 | 57.60 | 5 | 56.08 | 55.60 | -4 | 13,004 | -0.03% |
|
| 2024/04/24 | 25 | 59.25 | 17 | 59.16 | 57.70 | 8 | 12,793 | 0.06% |
|
| 2024/04/23 | 5 | 57.56 | 5 | 55.92 | 55.60 | 0 | 12,160 | 0.00% |
|
| 2024/04/22 | 16 | 59.69 | 18 | 60.08 | 57.80 | -2 | 11,661 | -0.02% |
|
| 2024/04/19 | 13.3 | 63.60 | 7.5 | 62.67 | 64.20 | 5.8 | 11,037 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 10,272 | -0.01% |
|
| 2024/04/17 | 3 | 50.17 | 4 | 51.75 | 53.10 | -1 | 10,142 | -0.01% |
|
| 2024/04/16 | 115 | 48.83 | 130.8 | 48.99 | 48.30 | -15.8 | 9,770 | -0.16% |
大買/大賣/
|
| 2024/04/15 | 10 | 45.54 | 14 | 45.90 | 47.35 | -4 | 8,461 | -0.05% |
|
| 2024/04/12 | 11 | 41.20 | 12 | 41.24 | 43.05 | -1 | 7,923 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 40.00 | 39.15 | 0 | 7,673 | 0.00% |
|
| 2024/04/10 | 0.1 | 39.20 | 1 | 39.85 | 39.70 | -0.9 | 7,632 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 14.1 | 39.60 | 39.45 | -14.1 | 7,461 | -0.19% |
|
| 2024/04/08 | 2 | 37.10 | 0 | 0.00 | 38.95 | 2 | 7,147 | 0.03% |
|
| 2024/04/01 | 10 | 37.30 | 2 | 37.50 | 37.45 | 8 | 7,316 | 0.11% |
|
| 2024/03/28 | 3 | 38.68 | 6 | 38.58 | 38.45 | -3 | 7,220 | -0.04% |
|
| 2024/03/27 | 22 | 38.65 | 23 | 38.98 | 39.25 | -1 | 7,091 | -0.01% |
|
| 2024/03/26 | 39 | 38.94 | 22 | 39.03 | 38.55 | 17 | 6,734 | 0.25% |
|
| 2024/03/25 | 12 | 37.30 | 14 | 37.65 | 37.20 | -2 | 5,993 | -0.03% |
|
| 2024/03/22 | 16 | 37.24 | 13 | 36.63 | 36.65 | 3 | 5,764 | 0.05% |
|
| 2024/03/21 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 5,468 | 0.02% |
|
| 2024/03/20 | 1 | 34.30 | 0 | 0.00 | 34.55 | 1 | 5,543 | 0.02% |
|
| 2024/03/19 | 3.1 | 35.86 | 1 | 36.50 | 35.70 | 2.1 | 5,701 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 34.50 | 34.90 | -2 | 5,806 | -0.03% |
|
| 2024/03/15 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 6,818 | 0.03% |
|
| 2024/03/14 | 2 | 35.28 | 3 | 34.95 | 34.75 | -1 | 7,454 | -0.01% |
|
| 2024/03/13 | 0.2 | 35.15 | 0 | 0.00 | 34.55 | 0.2 | 7,801 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 34.07 | 34.55 | -9 | 8,379 | -0.11% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 32.33 | 32.80 | -7 | 8,693 | -0.08% |
|
| 2024/03/08 | 9 | 31.57 | 0 | 0.00 | 31.40 | 9 | 8,729 | 0.10% |
|
| 2024/03/07 | 9 | 33.72 | 3 | 34.15 | 33.65 | 6 | 8,700 | 0.07% |
|
| 2024/03/06 | 0 | 35.50 | 0 | 0.00 | 35.40 | 0 | 8,734 | 0.00% |
|
| 2024/03/05 | 10 | 35.35 | 10 | 35.20 | 35.30 | 0 | 8,703 | 0.00% |
|
| 2024/03/04 | 12 | 35.37 | 14 | 34.95 | 34.85 | -2 | 8,713 | -0.02% |
|
| 2024/03/01 | 6 | 35.58 | 6 | 35.46 | 35.75 | 0 | 8,597 | 0.00% |
|
| 2024/02/29 | 6 | 34.54 | 13 | 34.54 | 34.90 | -7 | 8,262 | -0.08% |
|
| 2024/02/27 | 12 | 33.11 | 17 | 33.68 | 33.60 | -5 | 8,043 | -0.06% |
|
| 2024/02/26 | 5 | 33.18 | 1 | 33.00 | 32.70 | 4 | 7,852 | 0.05% |
|
| 2024/02/23 | 4 | 32.60 | 0 | 0.00 | 32.45 | 4 | 7,712 | 0.05% |
|
| 2024/02/22 | 1 | 31.95 | 6 | 33.25 | 33.00 | -5 | 7,647 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 7,517 | -0.01% |
|
| 2024/02/19 | 3 | 32.50 | 2 | 32.63 | 32.45 | 1 | 7,511 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 31.70 | 32.10 | -3 | 7,580 | -0.04% |
|
| 2024/02/15 | 2 | 30.65 | 2 | 30.25 | 30.60 | 0 | 7,540 | 0.00% |
|
| 2024/02/05 | 4 | 30.53 | 0 | 0.00 | 30.40 | 4 | 7,532 | 0.05% |
|
| 2024/02/02 | 2 | 31.55 | 0 | 0.00 | 31.35 | 2 | 7,577 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 31.55 | 31.80 | -5 | 7,544 | -0.07% |
|