科妍 (1786)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	97.00	8	96.81	97.20	-7	850	-0.82%
2024/11/19	2	93.10	0	0.00	94.10	2	905	0.22%
2024/11/18	6	94.05	0	0.00	93.10	6	985	0.61%
2024/11/15	1	93.80	1	96.00	93.20	0	991	0.00%
2024/11/14	5	99.70	0	0.00	93.70	5	990	0.50%
2024/11/12	2	100.50	0	0.00	100.50	2	972	0.21%
2024/11/11	1	103.50	0	0.00	103.50	1	981	0.10%
2024/11/08	6	108.67	8	109.69	106.00	-2	981	-0.20%
2024/11/04	0	0.00	1	101.50	103.00	-1	953	-0.10%
2024/10/28	1	104.00	0	0.00	104.00	1	955	0.10%
2024/10/23	2	103.50	0	0.00	103.50	2	954	0.21%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/10/07	2	126.75	3	127.67	129.00	-1	941	-0.11%
2024/10/04	6	128.25	4	127.50	126.50	2	944	0.21%
2024/10/01	6	132.42	4	130.50	131.50	2	942	0.21%
2024/09/27	1	127.00	1	130.50	128.50	0	921	0.00%
2024/09/26	6	129.83	5	127.90	126.50	1	941	0.11%
2024/09/25	6	130.08	4	129.75	129.50	2	950	0.21%
2024/09/24	10	129.45	8	128.88	129.00	2	957	0.21%
2024/09/20	1	129.50	1	129.50	129.50	0	1,000	0.00%
2024/09/18	0	0.00	2	132.75	129.00	-2	1,023	-0.20%
2024/09/12	1	126.00	1	126.50	126.50	0	1,071	0.00%
2024/09/10	6	132.25	2	128.50	125.50	4	1,125	0.36%
2024/09/05	10	132.30	7	131.36	131.00	3	1,132	0.26%
2024/09/04	1	133.50	4	130.88	132.00	-3	1,139	-0.26%
2024/09/03	1	136.00	0	0.00	135.50	1	1,138	0.09%
2024/09/02	3	135.00	3	135.67	136.00	0	1,170	0.00%
2024/08/29	5	133.20	0	0.00	133.00	5	1,237	0.40%
2024/08/28	22	140.64	21	141.67	133.00	1	1,219	0.08%
2024/08/26	5	129.90	5	131.30	131.50	0	1,134	0.00%
2024/08/23	2	131.00	1	131.00	131.00	1	1,128	0.09%
2024/08/22	6	134.67	4	133.50	131.00	2	1,121	0.18%
2024/08/21	4	137.38	33	135.80	136.50	-29	1,105	-2.62%
2024/08/20	32	132.91	1	136.00	136.50	31	1,035	2.99%
2024/08/16	5	122.50	0	0.00	121.00	5	944	0.53%
2024/08/13	2	119.25	2	119.50	119.50	0	926	0.00%
2024/08/12	1	112.00	1	113.00	114.50	0	911	0.00%
2024/08/08	2	105.50	1	103.50	103.50	1	901	0.11%
2024/08/07	1	101.50	1	105.50	105.50	0	902	0.00%
2024/08/06	1	102.00	1	100.50	102.00	0	920	0.00%
2024/08/05	1	100.00	1	98.00	98.50	0	919	0.00%
2024/08/02	1	106.00	0	0.00	106.00	1	912	0.11%
2024/08/01	0	0.00	1	110.00	110.50	-1	912	-0.11%
2024/07/19	2	119.75	1	119.50	119.50	1	918	0.11%
2024/07/17	1	123.50	0	0.00	123.50	1	912	0.11%
2024/07/16	0	0.00	1	117.50	118.00	-1	892	-0.11%
2024/07/12	1	117.00	0	0.00	116.50	1	908	0.11%
2024/07/11	1	118.50	1	118.50	118.00	0	917	0.00%
2024/07/09	1	120.50	31	119.63	120.00	-30	955	-3.14%
2024/07/08	3	128.00	2	127.75	128.00	1	942	0.11%
2024/07/05	0	0.00	0	129.00	129.00	0	978	0.00%
2024/07/04	3	127.00	1	127.00	127.00	2	1,130	0.18%
2024/07/03	3	128.67	2	127.00	127.00	1	1,156	0.09%
2024/07/02	4	129.63	2	128.50	128.50	2	1,181	0.17%
2024/07/01	3	130.50	3	132.00	132.50	0	1,185	0.00%
2024/06/27	2	131.50	1	131.00	131.00	1	1,292	0.08%
2024/06/26	11	138.45	1	133.00	133.00	10	1,286	0.78%
2024/06/25	10	132.35	0	0.00	133.00	10	1,264	0.79%
2024/06/24	9	129.50	1	129.50	128.50	8	1,259	0.64%
2024/06/21	5	130.90	0	0.00	128.50	5	1,252	0.40%
2024/06/20	1	128.00	1	128.50	128.50	0	1,241	0.00%
2024/06/19	0	0.00	2	126.00	126.00	-2	1,234	-0.16%
2024/06/18	1	127.00	2	128.50	127.50	-1	1,203	-0.08%
2024/06/17	2	130.00	2	127.50	126.00	0	1,184	0.00%
2024/06/14	3	124.00	1	122.50	124.00	2	1,145	0.17%
2024/06/11	3	115.17	0	0.00	114.00	3	1,091	0.27%
2024/06/06	0	0.00	1	118.00	119.00	-1	1,064	-0.09%
2024/06/05	3	113.50	2	113.25	111.50	1	1,031	0.10%
2024/06/04	0	0.00	2	116.00	117.00	-2	986	-0.20%
2024/06/03	2	105.00	0	0.00	106.50	2	957	0.21%
2024/05/31	0	104.50	1	105.00	105.00	-1	955	-0.10%
2024/05/30	0	0.00	1	100.50	100.50	-1	954	-0.10%
2024/05/29	0	0.00	1	100.50	100.50	-1	962	-0.10%
2024/05/23	1	99.40	0	0.00	98.10	1	978	0.10%
2024/05/22	4	99.45	0	0.00	99.20	4	984	0.41%
2024/05/21	3	99.63	0	0.00	99.50	3	989	0.30%
2024/05/13	0	0.00	1	98.70	98.40	-1	1,023	-0.10%
2024/05/10	1	97.00	3	98.27	98.60	-2	1,019	-0.20%
2024/05/08	2	105.50	1	104.50	103.50	1	989	0.10%
2024/05/07	2	106.00	0	0.00	106.50	2	983	0.20%
2024/05/06	0	0.00	6	106.42	105.50	-6	978	-0.61%
2024/05/03	4	105.25	2	106.75	107.00	2	972	0.21%
2024/05/02	2	104.75	2	106.00	106.00	0	962	0.00%
2024/04/30	0	0.00	1	107.00	107.00	-1	961	-0.10%
2024/04/29	2	105.75	1	106.00	105.50	1	956	0.10%
2024/04/26	2	108.50	1	109.00	108.00	1	945	0.11%
2024/04/23	0	107.50	0	0.00	107.00	0	927	0.00%
2024/04/22	0	0.00	7	105.00	103.00	-7	915	-0.76%
2024/04/19	2	104.75	1	104.00	104.00	1	910	0.11%
2024/04/18	1	106.00	1	107.00	107.50	0	890	0.00%
2024/04/17	2	106.00	1	107.00	107.00	1	884	0.11%
2024/04/16	1	103.50	1	105.00	104.00	0	869	0.00%
2024/04/15	0	0.00	5	111.50	109.50	-5	848	-0.59%
2024/04/12	5	109.00	2.1	108.53	108.50	2.9	831	0.35%
2024/04/11	11	106.41	3	107.50	109.00	8	812	0.98%
2024/04/10	5	110.20	6	117.42	105.00	-1	768	-0.13%
2024/04/09	0	0.00	24	109.85	108.50	-24	610	-3.93%
2024/04/08	1	113.50	1.4	114.96	116.00	-0.4	577	-0.08%
2024/04/03	6	115.00	1	111.50	114.50	5	542	0.92%
2024/04/02	4	111.38	3	112.83	112.50	1	513	0.19%
2024/04/01	26	102.29	2	105.45	107.00	24	443	5.41%
2024/03/21	0	89.70	0	0.00	89.80	0	302	0.00%
2024/03/06	2	90.00	0	0.00	90.20	2	248	0.81%
2024/03/05	4	89.58	2	91.00	89.10	2	243	0.82%
2024/03/04	3	88.20	4	88.40	88.50	-1	231	-0.43%
2024/03/01	2	89.35	0	0.00	89.40	2	223	0.90%
2024/02/27	1	87.30	0	0.00	87.60	1	213	0.47%
2024/02/26	1	86.70	0	0.00	87.30	1	206	0.48%
2024/02/23	3	85.60	2	86.80	85.90	1	201	0.50%
2024/01/26	0	0.00	2	75.45	75.10	-2	147	-1.36%
2023/12/18	0	0.00	0.1	78.50	78.10	-0.1	221	-0.05%
2023/10/12	2	76.75	2	77.40	75.40	0	863	0.00%
2023/09/22	1	84.00	0	0.00	84.00	1	1,013	0.10%
2023/09/19	0	0.00	2	86.80	84.60	-2	1,104	-0.18%
2023/09/11	2	84.40	0	0.00	84.20	2	1,130	0.18%
2023/09/07	2	89.80	4	91.20	87.40	-2	1,120	-0.18%
2023/09/06	0	0.00	3	89.03	89.50	-3	1,054	-0.28%
2023/08/31	0	0.00	1	89.00	87.30	-1	1,074	-0.09%
2023/08/11	0	0.00	1.1	81.40	80.20	-1.1	1,004	-0.11%
2023/08/08	1	85.70	0	0.00	84.20	1	1,004	0.10%
2023/07/28	2	86.40	0	0.00	86.50	2	1,081	0.19%
2023/07/27	0	0.00	5	87.88	88.50	-5	1,067	-0.47%
2023/07/25	0	0.00	5.1	93.25	95.30	-5.1	1,023	-0.50%
2023/07/20	1	86.90	3	97.00	88.00	-2	964	-0.21%
2023/07/19	3	92.37	5	94.00	93.90	-2	879	-0.23%
2023/07/18	13	86.64	2	86.50	87.10	11	856	1.28%
2023/07/17	3	86.40	0	0.00	89.30	3	911	0.33%
2023/07/12	7	88.09	1	86.10	86.10	6	901	0.67%
2023/07/11	5	87.04	2	86.70	87.60	3	898	0.33%
2023/07/07	1	93.80	0	0.00	86.90	1	885	0.11%
2023/07/06	1	87.30	1	87.20	89.30	0	844	0.00%
2023/07/03	5	87.74	5	89.78	91.30	0	813	0.00%
2023/06/30	1	88.50	1	87.10	90.50	0	772	0.00%
2023/06/29	2	85.40	2	85.00	86.10	0	734	0.00%
2023/06/28	2	82.65	0	0.00	81.90	2	696	0.29%
2023/06/27	2	80.80	2	81.10	80.10	0	678	0.00%
2023/06/15	0	0.00	0.1	76.10	76.00	-0.1	636	-0.02%
2023/06/09	0	0.00	1	77.50	76.00	-1	620	-0.16%
2023/06/08	0	0.00	3	71.73	72.10	-3	586	-0.51%
2023/06/06	1	71.00	0	0.00	70.00	1	605	0.17%
2023/05/12	8	70.31	2	69.90	71.80	6	791	0.76%
2023/05/11	8	70.31	2	69.90	70.30	6	794	0.75%
2023/05/10	0	0.00	1	73.50	74.40	-1	774	-0.13%
2023/05/09	1	71.20	0	0.00	71.30	1	757	0.13%
2023/05/05	0	0.00	3	74.10	73.90	-3	757	-0.40%
2023/05/04	3	73.20	1	74.70	77.90	2	748	0.27%
2023/05/03	5	72.14	2	72.20	71.90	3	724	0.41%
2023/05/02	1	73.10	1	73.90	73.40	0	724	0.00%
2023/04/24	1	76.00	1	73.50	76.00	0	708	0.00%
2023/04/21	6	72.17	3	73.57	72.00	3	698	0.43%
2023/04/20	6	78.15	2	75.15	75.50	4	657	0.61%
2023/04/19	17	73.60	8	73.24	73.40	9	592	1.52%
2023/04/13	3	70.00	1	70.00	69.70	2	608	0.33%
2023/04/11	3	68.20	1	68.20	68.40	2	672	0.30%
2023/04/06	5	65.70	2	65.70	65.70	3	881	0.34%
2023/03/31	8	65.94	3	66.10	65.80	5	881	0.57%
2023/03/30	5	66.24	2	65.90	65.80	3	886	0.34%
2023/03/24	1	64.90	0	0.00	64.70	1	897	0.11%
2023/03/23	1	63.60	0	0.00	64.30	1	901	0.11%
2023/03/21	1	68.20	0	0.00	68.20	1	893	0.11%
2023/03/20	19	68.36	0	0.00	68.50	19	902	2.11%
2023/03/16	26	68.88	1	68.80	68.60	25	929	2.69%
2023/03/15	11	69.66	0	0.00	69.60	11	933	1.18%
2023/03/13	38	68.90	0	0.00	68.90	38	922	4.12%
2023/03/09	0	0.00	1	67.70	69.30	-1	903	-0.11%
2023/03/07	2	73.00	1	73.30	72.10	1	864	0.12%
2023/03/03	0	0.00	3	69.20	70.30	-3	816	-0.37%
2023/02/24	0	0.00	0.1	65.00	65.20	-0.1	756	-0.02%
2023/02/23	0	0.00	1	64.00	64.50	-1	740	-0.14%
2023/02/22	0	0.00	1	62.90	63.00	-1	722	-0.14%
2023/02/20	0	0.00	2	61.80	62.20	-2	695	-0.29%
2023/02/07	0	0.00	1	61.50	59.00	-1	634	-0.16%
2023/02/03	0	0.00	1	59.30	57.70	-1	612	-0.16%
2023/01/10	1	53.10	0	0.00	52.20	1	560	0.18%
2023/01/03	1	53.30	0	0.00	53.60	1	531	0.19%
2022/12/29	1	56.20	1	56.20	56.40	0	504	0.00%
2022/12/28	4	61.40	4	61.73	56.10	0	442	0.00%
2022/12/27	1	54.40	1	57.60	58.90	0	254	0.00%
2022/12/23	1	55.70	0	0.00	55.50	1	224	0.45%
2022/12/15	0	0.00	1	55.10	53.60	-1	194	-0.51%
2022/12/13	1	53.80	1	52.10	53.90	0	177	0.00%
2022/12/12	1	50.70	6	51.95	51.00	-5	170	-2.93%
2022/12/08	0	0.00	1	55.80	55.40	-1	152	-0.66%
2022/12/07	1	53.50	1	51.60	52.20	0	126	0.00%
2022/11/29	0	0.00	1	50.50	50.10	-1	130	-0.77%
2022/11/01	0	0.00	2	48.35	47.65	-2	339	-0.59%
2022/10/24	0	45.65	0	0.00	44.45	0	327	0.01%
2022/10/11	0	0.00	2	47.60	47.35	-2	312	-0.64%
2022/09/19	0	0.00	0.3	45.90	46.20	-0.3	289	-0.10%
2022/09/06	2	48.10	0	0.00	47.10	2	275	0.73%
2022/09/01	1	49.55	0	0.00	49.45	1	245	0.41%
2022/08/31	1	53.50	1	51.40	51.50	0	239	0.00%
2022/08/30	2	50.30	4	51.30	51.30	-2	218	-0.92%
2022/08/29	4	53.25	6	53.23	52.30	-2	197	-1.01%
2022/08/24	9	50.25	3	48.35	47.80	6	119	5.02%
2022/04/22	1	46.90	1	46.50	46.35	0	68	0.00%
2022/04/08	0	0.00	0.4	40.70	40.85	-0.4	62	-0.65%
2022/04/06	0	0.00	0.3	41.65	41.50	-0.3	59	-0.57%
2022/04/01	0	0.00	1	42.55	42.40	-1	58	-1.70%
2021/12/30	0	0.00	0.1	49.60	49.60	-0.1	35	-0.15%
2021/12/03	0.1	50.00	0	0.00	50.00	0.1	45	0.11%
2021/11/23	0	0.00	3	51.80	52.30	-3	44	-6.74%
2021/11/22	0	0.00	0	51.50	51.60	0	43	-0.11%
2021/11/18	0	0.00	2	50.10	50.60	-2	43	-4.63%
2021/11/16	0	0.00	2	49.50	49.80	-2	41	-4.84%
2021/10/29	0.5	48.70	0	0.00	48.80	0.5	43	1.14%
2021/10/12	0	0.00	0.1	48.90	48.85	-0.1	59	-0.11%
2021/07/26	0	0.00	0.1	57.80	58.10	-0.1	81	-0.06%
2021/07/16	0.1	53.30	0	0.00	53.60	0.1	77	0.06%
2021/07/01	0.1	53.90	0	0.00	53.90	0.1	85	0.06%
2021/06/28	0	0.00	1	53.80	53.80	-1	90	-1.10%
2021/05/27	1	50.80	0	0.00	51.00	1	105	0.95%
2021/05/25	0.1	50.70	0	0.00	50.60	0.1	111	0.04%
2021/05/14	0	50.70	0	0.00	50.80	0	101	0.03%
2021/05/11	0	0.00	1	54.00	53.60	-1	99	-1.01%
2021/04/28	1	58.60	0	0.00	58.90	1	101	0.99%
2021/04/27	0.1	58.50	0	0.00	58.60	0.1	105	0.05%
2021/04/16	0	0.00	1	58.90	59.00	-1	108	-0.92%
2021/04/07	0.1	60.00	0	0.00	60.20	0.1	108	0.05%
2021/03/16	0.1	56.20	0	0.00	55.70	0.1	104	0.05%
2021/02/24	0	0.00	0	57.60	57.80	0	98	-0.03%
2021/02/03	0	0.00	1	54.40	56.60	-1	101	-0.98%
2021/02/01	0	0.00	1	52.40	52.80	-1	104	-0.96%
2021/01/21	1	52.10	1	52.70	52.60	0	107	0.00%
2021/01/20	1	53.30	0	0.00	52.60	1	105	0.94%
2021/01/18	1	56.10	0	0.00	56.60	1	102	0.97%
2021/01/08	0.9	60.00	0	0.00	60.50	0.9	103	0.82%
2021/01/05	1	61.00	0	0.00	60.90	1	111	0.90%
2020/12/31	0	0.00	1	61.90	61.70	-1	125	-0.80%
2020/12/30	1	60.30	0	0.00	61.40	1	127	0.78%
2020/12/28	1	60.00	0	0.00	60.50	1	130	0.77%
2020/12/21	0	0.00	1	61.50	61.10	-1	154	-0.65%
2020/12/10	1	62.10	0	0.00	61.90	1	212	0.47%
2020/12/09	1	63.20	0	0.00	63.60	1	212	0.47%
2020/12/08	1	63.80	0	0.00	64.10	1	218	0.46%
2020/12/07	0.5	64.23	0	0.00	64.20	0.5	227	0.20%
2020/11/25	0	0.00	1	65.10	64.90	-1	321	-0.31%
2020/11/24	1	64.70	0	0.00	64.90	1	325	0.31%
2020/11/05	1	64.90	0	0.00	64.90	1	343	0.29%
2020/10/30	0	0.00	1	64.30	63.70	-1	354	-0.28%
2020/10/19	0	0.00	1	65.30	65.10	-1	363	-0.28%
2020/10/05	0	0.00	0.4	69.40	69.40	-0.4	373	-0.09%
2020/09/23	0	0.00	4	74.80	74.00	-4	418	-0.96%
2020/09/15	0	0.00	0.1	72.80	73.20	-0.1	385	-0.03%
2020/09/09	7	72.59	2	74.80	72.50	5	360	1.39%
2020/09/08	1	72.70	4	72.70	72.70	-3	309	-0.97%
2020/09/02	0	0.00	7	65.14	67.00	-7	312	-2.24%
2020/09/01	7	68.91	0.3	68.10	68.50	6.7	310	2.15%
2020/08/31	0.3	68.70	4	69.40	69.00	-3.7	320	-1.14%
2020/08/28	4	68.45	0	0.00	68.40	4	350	1.14%
2020/08/25	0	0.00	1	67.00	67.20	-1	343	-0.29%
2020/08/17	0	0.00	1	65.40	65.20	-1	338	-0.30%
2020/08/07	2	65.15	0	0.00	64.60	2	344	0.58%
2020/07/31	0	0.00	1	66.60	66.20	-1	346	-0.29%
2020/07/27	1	64.70	0	0.00	65.50	1	374	0.27%
2020/07/22	0	0.00	1	67.30	67.60	-1	374	-0.27%
2020/07/17	2	64.95	0	0.00	65.00	2	374	0.53%
2020/07/14	1	65.60	0	0.00	66.30	1	382	0.26%
2020/07/13	1	68.30	0	0.00	68.00	1	422	0.24%
2020/07/09	0	0.00	1	69.80	69.20	-1	413	-0.24%
2020/06/08	1	66.10	0	0.00	66.40	1	394	0.25%
2020/06/05	2	66.40	0	0.00	66.60	2	396	0.50%
2020/06/04	0	0.00	1	67.20	69.40	-1	383	-0.26%
2020/05/21	0	0.00	1	64.00	63.50	-1	353	-0.28%
2020/05/08	1	63.60	0	0.00	63.00	1	356	0.28%
2020/05/06	1	64.30	2	65.85	64.30	-1	349	-0.29%
2020/04/21	0	0.00	2	60.75	59.50	-2	358	-0.56%
2020/04/20	2	62.35	0	0.00	62.00	2	353	0.57%
2020/04/17	1	62.00	0	0.00	61.70	1	350	0.29%
2020/04/16	7	63.07	3	62.70	62.60	4	344	1.16%
2020/04/01	0	0.00	1	46.45	46.40	-1	319	-0.31%
2020/03/31	1	45.70	0	0.00	45.70	1	318	0.31%
2020/03/27	0	0.00	1	46.80	46.15	-1	319	-0.31%
2020/03/23	1	40.10	0	0.00	42.05	1	320	0.31%
2020/03/20	1	41.30	1	41.25	41.80	0	323	0.00%
2020/03/16	0	0.00	2	44.63	44.25	-2	311	-0.64%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/02/20	1	63.90	0	0.00	63.80	1	476	0.21%
2020/02/13	1	63.20	0	0.00	62.90	1	485	0.21%
2020/02/10	1	63.70	0	0.00	63.10	1	527	0.19%
2020/02/07	0	0.00	1	64.70	65.00	-1	538	-0.19%
2020/02/05	1	64.40	0	0.00	64.80	1	557	0.18%
2020/01/31	1	63.70	0	0.00	65.00	1	560	0.18%
2020/01/20	2	72.20	0	0.00	72.00	2	544	0.37%
2020/01/17	1	72.60	0	0.00	72.40	1	549	0.18%
2019/12/05	0	0.00	5	74.00	73.30	-5	722	-0.69%
2019/11/29	1	75.10	0	0.00	76.30	1	699	0.14%
2019/11/28	0	0.00	12	76.95	78.20	-12	658	-1.82%
2019/11/26	0	0.00	1	74.20	74.70	-1	600	-0.17%
2019/11/22	3	74.80	3	74.90	74.90	0	584	0.00%
2019/11/21	1	72.30	0	0.00	72.50	1	560	0.18%
2019/11/14	3	72.23	20	72.00	71.80	-17	565	-3.01%
2019/11/13	2	73.10	0	0.00	73.30	2	556	0.36%
2019/11/08	1	74.20	0	0.00	74.00	1	553	0.18%
2019/11/07	0	0.00	5	76.00	74.20	-5	555	-0.90%
2019/11/06	0	0.00	2	74.45	74.40	-2	522	-0.38%
2019/11/04	1	73.80	0	0.00	73.60	1	507	0.20%
2019/11/01	0	0.00	4	73.20	73.50	-4	505	-0.79%
2019/10/23	19	74.93	0	0.00	74.20	19	536	3.54%
2019/10/22	5	74.10	2	74.55	74.00	3	522	0.57%
2019/09/24	2	75.20	2	75.40	73.90	0	874	0.00%
2019/09/23	0	0.00	2	72.70	72.70	-2	855	-0.23%
2019/09/16	3	74.20	0	0.00	73.40	3	827	0.36%
2019/09/09	0	0.00	2	74.40	73.10	-2	762	-0.26%
2019/08/29	0	0.00	1	71.50	71.30	-1	718	-0.14%
2019/08/15	1	67.90	1	67.60	67.80	0	690	0.00%
2019/08/06	0	0.00	1	69.70	70.30	-1	681	-0.15%
2019/07/30	1	70.10	0	0.00	70.60	1	673	0.15%
2019/07/29	1	74.00	0	0.00	73.60	1	652	0.15%
2019/07/24	3	74.77	1	74.50	73.80	2	631	0.32%
2019/07/23	3	74.60	5	75.40	74.30	-2	621	-0.32%
2019/07/22	2	76.00	0	0.00	75.70	2	605	0.33%
2019/07/19	13	76.39	0	0.00	76.50	13	581	2.23%
2019/07/18	10	75.40	11	77.76	76.70	-1	579	-0.17%
2019/07/17	0	0.00	1	73.00	73.50	-1	477	-0.21%
2019/07/16	11	74.98	15	74.17	73.60	-4	465	-0.86%
2019/07/15	1	72.10	1	73.50	73.80	0	434	0.00%
2019/07/12	1	73.20	0	0.00	72.90	1	425	0.24%
2019/07/11	1	73.00	0	0.00	73.00	1	413	0.24%
2019/07/10	12	72.62	10	72.60	73.10	2	396	0.50%
2019/07/09	10	72.85	11	73.48	72.50	-1	367	-0.27%
2019/07/08	0	0.00	1	67.60	67.90	-1	288	-0.35%
2019/07/02	0	0.00	1	66.90	66.20	-1	296	-0.34%
2019/06/25	0	0.00	3	63.90	64.30	-3	364	-0.82%
2019/06/14	1	64.20	1	64.50	63.60	0	398	0.00%
2019/06/13	0	0.00	2	63.70	63.80	-2	404	-0.49%
2019/05/30	0	0.00	4	62.20	62.30	-4	487	-0.82%
2019/04/25	0	0.00	1	71.50	71.10	-1	906	-0.11%
2019/04/18	1	69.30	0	0.00	69.70	1	912	0.11%
2019/04/16	1	69.60	0	0.00	69.30	1	938	0.11%
2019/04/10	2	72.00	0	0.00	71.70	2	997	0.20%
2019/04/03	1	72.50	2	73.80	72.50	-1	1,019	-0.10%
2019/03/28	3	72.40	2	73.05	71.70	1	984	0.10%
2019/03/21	1	72.80	2	72.85	72.20	-1	985	-0.10%
2019/03/19	1	70.80	0	0.00	70.80	1	1,003	0.10%
2019/03/18	0	0.00	3	70.00	70.40	-3	1,032	-0.29%
2019/03/12	0	0.00	1	72.30	71.80	-1	1,095	-0.09%
2019/03/11	1	72.20	0	0.00	71.90	1	1,100	0.09%
2019/03/08	1	73.50	1	73.80	73.90	0	1,100	0.00%
2019/03/07	1	72.90	0	0.00	71.60	1	1,124	0.09%
2019/02/22	1	72.90	0	0.00	72.10	1	1,184	0.08%
2019/02/21	1	75.30	1	76.40	74.40	0	1,176	0.00%
2019/02/19	1	74.80	11	74.48	74.30	-10	1,146	-0.87%
2019/02/18	12	75.40	6	74.95	74.70	6	1,139	0.53%
2019/02/15	5	74.34	3	74.27	74.30	2	1,101	0.18%
2019/02/14	1	70.70	0	0.00	70.20	1	1,003	0.10%
2019/02/12	1	69.70	2	70.15	69.90	-1	1,054	-0.09%
2019/01/25	1	67.70	0	0.00	67.70	1	1,057	0.09%
2019/01/18	0	0.00	1	66.90	66.70	-1	1,193	-0.08%
2019/01/16	1	66.00	0	0.00	65.60	1	1,212	0.08%
2019/01/09	0	0.00	2	69.50	68.90	-2	1,281	-0.16%
2019/01/08	3	70.97	0	0.00	70.80	3	1,300	0.23%
2019/01/04	3	68.47	4	69.85	69.00	-1	1,308	-0.08%
2019/01/03	1	68.50	1	69.10	68.00	0	1,324	0.00%
2018/12/22	1	63.80	1	64.20	63.70	0	1,606	0.00%
2018/12/21	1	62.30	4	63.78	63.90	-3	1,679	-0.18%
2018/12/20	0	0.00	2	62.25	62.40	-2	1,827	-0.11%
2018/12/18	1	64.80	0	0.00	64.70	1	2,021	0.05%
2018/12/17	0	0.00	1	66.30	66.10	-1	2,021	-0.05%
2018/12/10	0	0.00	1	64.00	63.80	-1	1,960	-0.05%
2018/12/05	2	63.95	1	65.50	63.70	1	1,929	0.05%
2018/12/04	1	64.30	1	65.90	64.50	0	1,920	0.00%
2018/12/03	1	64.50	1	64.70	64.50	0	1,927	0.00%
2018/11/30	1	63.50	1	64.90	63.50	0	1,916	0.00%
2018/11/16	20	60.00	0	0.00	58.60	20	1,886	1.06%
2018/11/13	0	0.00	20	56.44	57.50	-20	1,926	-1.04%
2018/11/12	2	59.30	1	59.40	58.70	1	1,960	0.05%
2018/11/09	30	62.97	1	62.20	60.80	29	1,994	1.45%
2018/11/08	1	58.70	0	0.00	58.70	1	1,956	0.05%
2018/11/02	0	0.00	5	58.32	57.70	-5	2,178	-0.23%
2018/11/01	0	0.00	12	57.73	58.00	-12	2,206	-0.54%
2018/10/31	0	0.00	8	55.19	56.60	-8	2,267	-0.35%
2018/10/30	8	55.18	3	55.20	55.60	5	2,451	0.20%
2018/10/29	21	56.44	29	57.47	55.70	-8	2,527	-0.32%
2018/10/25	1	63.50	0	0.00	63.60	1	2,478	0.04%
2018/10/24	1	66.80	1	67.70	66.80	0	2,467	0.00%
2018/10/23	2	68.90	0	0.00	67.70	2	2,456	0.08%
2018/10/19	1	65.70	0	0.00	67.50	1	2,424	0.04%
2018/10/18	1	69.30	1	67.50	67.80	0	2,425	0.00%
2018/10/17	0	0.00	2	70.10	68.90	-2	2,431	-0.08%
2018/10/16	20	68.30	21	68.47	68.10	-1	2,404	-0.04%
2018/10/15	11	67.91	10	67.80	67.00	1	2,377	0.04%
2018/10/12	1	65.90	0	0.00	67.00	1	2,373	0.04%
2018/10/11	0	0.00	1	67.50	67.50	-1	2,364	-0.04%
2018/10/05	17	77.67	19	78.02	75.00	-2	2,358	-0.08%
2018/10/04	2	76.90	0	0.00	76.90	2	2,296	0.09%
2018/10/03	0	0.00	2	75.60	73.50	-2	2,261	-0.09%
2018/10/02	7	77.89	14	76.54	76.50	-7	2,276	-0.31%
2018/10/01	1	78.00	0	0.00	78.70	1	2,269	0.04%
2018/09/28	3	76.20	6	76.10	75.80	-3	2,219	-0.14%
2018/09/27	16	80.45	5	80.68	75.00	11	2,158	0.51%
2018/09/26	1	78.50	1	79.30	80.80	0	2,009	0.00%
2018/09/25	4	83.05	5	82.90	81.30	-1	1,957	-0.05%
2018/09/10	0	0.00	1	64.90	64.60	-1	1,943	-0.05%
2018/09/03	1	70.90	1	71.30	70.70	0	2,126	0.00%
2018/08/29	0	0.00	1	69.50	69.00	-1	2,163	-0.05%
2018/08/28	2	69.20	0	0.00	69.40	2	2,215	0.09%
2018/08/27	0	0.00	4	68.93	70.00	-4	2,297	-0.17%
2018/08/24	0	0.00	3	68.37	68.00	-3	2,451	-0.12%
2018/08/23	2	70.50	2	71.30	70.50	0	2,479	0.00%
2018/08/21	0	0.00	1	72.00	71.30	-1	2,510	-0.04%
2018/08/20	1	73.00	1	70.00	70.80	0	2,504	0.00%
2018/08/17	0	0.00	1	74.00	73.90	-1	2,484	-0.04%
2018/08/16	1	75.50	0	0.00	76.30	1	2,488	0.04%
2018/08/15	2	75.00	0	0.00	73.70	2	2,493	0.08%
2018/08/14	7	76.54	3	75.63	76.00	4	2,476	0.16%
2018/08/13	3	74.77	5	73.60	76.30	-2	2,458	-0.08%
2018/08/10	5	80.30	4	79.25	76.10	1	2,394	0.04%
2018/08/09	1	75.70	3	76.07	75.20	-2	2,305	-0.09%
2018/08/08	3	79.90	5	79.18	78.20	-2	2,298	-0.09%
2018/08/07	6	80.93	1	80.80	80.00	5	2,324	0.22%
2018/08/06	13	80.24	19	80.94	81.80	-6	2,278	-0.26%
2018/08/03	2	77.50	7	74.77	77.70	-5	2,110	-0.24%
2018/08/02	7	71.50	1	72.00	70.70	6	2,075	0.29%
2018/08/01	0	0.00	1	71.00	69.90	-1	2,110	-0.05%
2018/07/30	1	68.40	1	68.80	66.80	0	2,196	0.00%
2018/07/25	1	69.00	0	0.00	68.50	1	2,293	0.04%
2018/07/24	2	70.00	2	70.00	70.30	0	2,314	0.00%
2018/07/23	0	0.00	2	67.10	66.70	-2	2,394	-0.08%
2018/07/19	1	71.00	0	0.00	70.00	1	2,555	0.04%
2018/07/17	1	73.60	0	0.00	72.30	1	2,702	0.04%
2018/07/16	2	75.10	2	75.15	73.90	0	2,828	0.00%
2018/07/11	6	70.88	6	71.33	69.00	0	3,039	0.00%
2018/07/10	0	0.00	2	69.05	70.50	-2	3,092	-0.06%
2018/07/09	3	68.40	0	0.00	69.30	3	3,131	0.10%
2018/07/06	1	62.20	0	0.00	63.00	1	3,190	0.03%
2018/07/03	0	0.00	1	67.20	67.30	-1	3,670	-0.03%
2018/06/27	0	0.00	1	71.50	70.30	-1	4,089	-0.02%
2018/06/25	0	0.00	3	77.03	74.90	-3	4,268	-0.07%
2018/06/22	4	80.13	0	0.00	77.80	4	4,320	0.09%
2018/06/20	5	76.92	7	76.29	75.10	-2	4,528	-0.04%
2018/06/19	1	78.60	1	79.80	77.90	0	4,755	0.00%
2018/06/15	14	79.99	1	81.00	79.10	13	4,897	0.27%
2018/06/14	3	79.50	4	81.48	79.40	-1	5,002	-0.02%
2018/06/13	6	80.52	3	80.60	79.00	3	5,032	0.06%
2018/06/12	7	75.17	8	75.53	76.10	-1	5,074	-0.02%
2018/06/11	1	74.10	6	75.47	74.10	-5	5,114	-0.10%
2018/06/08	1	77.80	0	0.00	78.00	1	5,245	0.02%
2018/06/07	4	78.38	2	79.30	77.70	2	5,264	0.04%
2018/06/06	4	76.03	0	0.00	76.10	4	5,296	0.08%
2018/06/04	1	78.00	0	0.00	76.50	1	5,414	0.02%
2018/06/01	6	79.42	3	79.40	79.00	3	5,385	0.06%
2018/05/25	0	0.00	4	67.30	66.70	-4	5,145	-0.08%
2018/05/24	1	68.00	3	67.23	68.00	-2	5,122	-0.04%
2018/05/23	6	66.32	3	67.10	65.40	3	5,073	0.06%
2018/05/21	2	61.80	5	62.96	64.70	-3	5,005	-0.06%
2018/05/18	3	62.50	0	0.00	62.50	3	4,985	0.06%
2018/05/17	1	64.10	0	0.00	64.20	1	4,963	0.02%
2018/05/15	7	67.83	5	68.00	67.80	2	4,921	0.04%
2018/05/11	0	0.00	4	68.33	66.70	-4	4,830	-0.08%
2018/05/10	2	72.00	2	69.80	70.10	0	4,778	0.00%
2018/05/09	3	69.27	2	69.15	68.10	1	4,706	0.02%
2018/05/08	5	72.16	2	71.90	72.00	3	4,639	0.06%
2018/05/07	1	67.90	1	67.00	66.00	0	4,548	0.00%
2018/05/04	0	0.00	1	68.50	68.00	-1	4,523	-0.02%
2018/04/27	1	72.00	0	0.00	72.50	1	4,367	0.02%
2018/04/26	8	77.35	12	75.88	74.30	-4	4,268	-0.09%
2018/04/25	12	80.83	12	81.56	82.50	0	4,161	0.00%
2018/04/24	8	84.41	1	81.30	80.90	7	4,084	0.17%
2018/04/23	2	88.20	3	87.67	86.50	-1	3,998	-0.03%
2018/04/20	7	85.91	8	87.33	84.20	-1	3,906	-0.03%
2018/04/19	8	86.58	12	88.23	89.70	-4	3,758	-0.11%
2018/04/17	3	81.20	5	81.46	79.40	-2	3,523	-0.06%
2018/04/16	3	79.50	1	80.70	79.70	2	3,437	0.06%
2018/04/13	6	79.33	20	81.21	78.00	-14	3,372	-0.42%
2018/04/12	4	84.00	9	85.01	83.70	-5	3,298	-0.15%
2018/04/11	18	84.34	10	84.05	85.00	8	3,215	0.25%
2018/04/10	5	87.86	2	92.25	86.00	3	3,081	0.10%
2018/04/09	18	97.19	16	96.96	95.50	2	2,972	0.07%
2018/04/03	7	89.69	10	88.11	93.50	-3	2,696	-0.11%
2018/03/31	4	84.90	1	82.70	85.40	3	2,434	0.12%
2018/03/30	14	83.34	16	82.21	81.50	-2	2,314	-0.09%
2018/03/29	6	86.82	3	86.93	85.00	3	2,243	0.13%
2018/03/28	6	87.07	9	87.39	85.60	-3	2,154	-0.14%
2018/03/27	3	86.60	3	85.17	82.50	0	2,023	0.00%
2018/03/26	19	87.77	11	88.80	86.10	8	1,949	0.41%
2018/03/23	9	78.88	7	78.90	83.30	2	1,813	0.11%
2018/03/22	15	79.17	15	79.51	77.50	0	1,651	0.00%
2018/03/21	14	78.81	11	79.33	81.20	3	1,396	0.21%
2018/03/20	17	71.45	18	71.05	73.90	-1	1,239	-0.08%
2018/03/19	3	66.10	4	66.03	67.20	-1	1,104	-0.09%
2018/03/16	21	69.18	16	70.28	65.80	5	1,020	0.49%
2018/03/15	6	64.87	8	64.76	65.20	-2	882	-0.23%
2018/03/14	14	64.71	12	65.51	66.60	2	807	0.25%
2018/03/13	3	60.87	4	60.93	60.60	-1	649	-0.15%
2018/03/12	12	60.56	10	61.24	60.00	2	604	0.33%
2018/03/09	6	57.57	6	58.10	59.40	0	508	0.00%
2018/03/08	1	55.00	4	55.45	54.00	-3	396	-0.76%
2018/03/07	2	54.60	2	53.20	53.80	0	306	0.00%
2018/03/06	2	49.95	1	49.15	49.95	1	238	0.42%
2018/02/06	4	44.48	2	44.05	43.20	2	162	1.23%
2018/01/23	0	0.00	3	40.77	41.10	-3	140	-2.14%
2018/01/19	3	41.10	0	0.00	41.50	3	140	2.14%
2018/01/09	1	43.40	0	0.00	42.90	1	117	0.85%
2018/01/02	0	0.00	0.1	39.50	36.55	-0.1	77	-0.18%