裕日車 (2227)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
92.0
漲跌
▲2.0
漲幅
+2.22%
成交量
92張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	90.00	0	0.00	90.00	1	64	1.55%
2024/11/20	1	90.80	0	0.00	91.80	1	67	1.48%
2024/11/18	1	90.70	0	0.00	90.80	1	67	1.48%
2024/11/14	1	89.60	0	0.00	89.00	1	67	1.48%
2024/11/13	1	92.10	0	0.00	90.90	1	66	1.51%
2024/11/12	1	98.50	0	0.00	93.80	1	64	1.56%
2024/11/11	1	99.10	0	0.00	99.10	1	61	1.63%
2024/11/08	1	103.50	0	0.00	103.00	1	60	1.67%
2024/11/07	1	105.00	0	0.00	105.50	1	60	1.66%
2024/11/06	1	107.00	0	0.00	106.50	1	59	1.67%
2024/10/30	1	108.50	0	0.00	109.50	1	66	1.50%
2024/10/24	2	112.50	0	0.00	112.00	2	65	3.07%
2024/10/21	0	0.00	1	118.00	118.00	-1	65	-1.52%
2024/10/18	0	0.00	1	116.50	115.00	-1	66	-1.51%
2024/09/10	1	106.50	0	0.00	107.00	1	66	1.50%
2024/09/09	1	106.50	0	0.00	108.00	1	66	1.50%
2024/09/06	0	111.00	0	0.00	111.00	0	66	0.05%
2024/09/05	1	112.00	0	0.00	111.00	1	66	1.52%
2024/09/04	1	112.00	0	0.00	111.00	1	65	1.53%
2024/08/28	1	118.00	0	0.00	118.00	1	59	1.69%
2024/08/05	0	124.50	0	0.00	123.00	0	48	0.06%
2024/07/29	0	0.00	3	133.00	135.00	-3	50	-5.92%
2024/05/31	0	140.00	0	0.00	140.50	0	88	0.03%
2024/05/16	0	140.00	0	0.00	148.00	0	91	0.03%
2024/05/14	0	134.00	0	0.00	133.50	0	89	0.03%
2024/04/24	0	0.00	1	128.50	128.50	-1	83	-1.20%
2024/04/22	1	125.00	0	0.00	125.00	1	86	1.15%
2024/03/18	1	132.00	0	0.00	134.00	1	59	1.69%
2024/03/15	1	138.00	0	0.00	137.00	1	55	1.79%
2024/03/13	2	149.75	0	0.00	147.50	2	48	4.09%
2024/03/06	1	167.00	0	0.00	167.00	1	36	2.72%
2024/03/04	1	168.50	0	0.00	168.00	1	35	2.84%
2024/01/31	0	0.00	0.7	173.50	172.50	-0.7	24	-2.91%
2024/01/16	0.2	180.00	0	0.00	178.00	0.2	19	0.84%
2024/01/10	0.1	184.50	0	0.00	185.00	0.1	17	0.80%
2024/01/03	0.2	189.50	0	0.00	185.50	0.2	18	1.07%
2023/12/21	0	0.00	0.1	186.16	185.50	-0.1	16	-0.73%
2023/12/08	0.5	188.00	1	187.00	190.50	-0.5	15	-3.26%
2023/10/26	0.2	182.50	0	0.00	182.00	0.2	24	0.68%
2023/03/06	0.1	202.50	0	0.00	201.00	0.1	34	0.29%
2022/09/27	0	197.50	0	0.00	196.50	0	35	0.03%
2022/08/30	0.3	206.00	0	0.00	206.00	0.3	51	0.53%
2022/05/11	0.1	226.50	0	0.00	226.00	0.1	48	0.11%
2022/04/01	1	247.50	0	0.00	247.50	1	44	2.23%
2022/03/02	0.1	250.00	0	0.00	251.00	0.1	40	0.25%
2022/02/08	0.1	247.50	0	0.00	247.50	0.1	48	0.21%
2022/01/03	0	0.00	0.1	249.50	248.00	-0.1	47	-0.21%
2021/12/30	0.1	249.50	0	0.00	249.00	0.1	48	0.21%
2021/12/17	0	0.00	1	246.50	246.00	-1	50	-1.98%
2021/12/06	1	248.00	0	0.00	248.50	1	50	1.98%
2021/11/29	0.1	247.85	0	0.00	247.00	0.1	50	0.20%
2021/11/23	0	0.00	0	249.50	250.50	0	48	0.00%
2021/11/11	1	252.00	0	0.00	252.50	1	44	2.25%
2021/09/03	0	0.00	1	260.00	258.50	-1	79	-1.25%
2021/08/23	0.2	251.98	0	0.00	250.00	0.2	79	0.26%
2021/08/20	0	246.50	0	0.00	248.00	0	79	0.05%
2021/08/12	0.1	252.00	0	0.00	252.00	0.1	76	0.07%
2021/08/10	0.3	257.50	0	0.00	254.00	0.3	78	0.38%
2021/07/21	0.1	271.00	0	0.00	274.50	0.1	83	0.12%
2021/07/20	0.1	271.00	0	0.00	268.50	0.1	82	0.12%
2021/07/05	0	0.00	0	272.50	273.50	0	93	-0.03%
2021/06/18	0	0.00	2	267.50	266.00	-2	131	-1.52%
2021/05/03	1	280.00	0	0.00	280.00	1	130	0.76%
2021/03/29	1	282.00	0	0.00	280.00	1	138	0.72%
2021/03/11	0	0.00	1	261.00	261.00	-1	102	-0.98%
2021/02/26	1	253.00	0	0.00	256.00	1	99	1.01%
2021/02/17	1	250.50	0	0.00	251.00	1	101	0.99%
2021/01/21	0	0.00	1	247.50	247.00	-1	96	-1.04%
2021/01/13	1	256.50	0	0.00	257.50	1	88	1.13%
2021/01/12	0	0.00	1	253.50	253.50	-1	86	-1.16%
2020/12/30	1	258.00	0	0.00	261.00	1	73	1.36%
2020/12/17	0	0.00	0.1	261.50	263.00	-0.1	70	-0.13%
2020/12/03	0.5	268.00	0.4	260.69	260.00	0.1	69	0.14%
2020/12/01	0	0.00	0	268.00	261.50	0	69	0.00%
2020/11/27	1	263.00	0	0.00	264.00	1	68	1.46%
2020/11/20	0	0.00	1	260.50	262.00	-1	66	-1.51%
2020/11/19	0	0.00	1	264.50	258.50	-1	65	-1.52%
2020/11/17	2	255.00	1	256.00	256.50	1	62	1.61%
2020/11/11	0	0.00	1	254.50	254.50	-1	63	-1.59%
2020/09/25	1	244.00	0	0.00	243.00	1	130	0.77%
2020/09/16	0	0.00	1	249.00	248.50	-1	129	-0.77%
2020/08/28	1	247.00	0	0.00	246.50	1	154	0.65%
2020/08/10	0	0.00	2	279.00	280.00	-2	147	-1.36%
2020/06/04	0	0.00	1	276.50	276.50	-1	203	-0.49%
2020/05/13	1	261.50	0	0.00	261.00	1	189	0.53%
2020/05/11	0	269.00	0	0.00	268.50	0	181	0.01%
2020/04/30	2	270.50	1	273.50	269.50	1	177	0.56%
2020/04/29	1	261.00	0	0.00	261.00	1	164	0.61%
2020/03/27	2	246.50	2	246.25	231.50	0	145	0.00%
2020/01/30	0	0.00	1	269.50	267.50	-1	125	-0.79%
2020/01/13	1	287.00	0	0.00	286.50	1	119	0.84%
2019/11/21	1	288.00	0	0.00	286.00	1	80	1.24%
2019/11/20	0	0.00	1	275.00	277.50	-1	74	-1.34%
2019/11/05	0	261.00	0	0.00	260.00	0	81	0.01%
2019/10/14	0	0.00	1	246.50	249.00	-1	90	-1.11%
2019/09/27	1	248.00	0	0.00	249.50	1	88	1.13%
2019/05/29	0	0.00	0.1	278.00	280.00	-0.1	96	-0.06%
2019/05/28	0	0.00	1	275.50	275.50	-1	92	-1.08%
2019/04/23	0	0.00	1	253.50	255.00	-1	65	-1.52%
2019/04/10	1	252.00	0	0.00	255.50	1	63	1.57%
2019/03/26	0	0.00	7	248.50	248.00	-7	61	-11.40%
2019/03/20	7	251.00	7	255.57	253.50	0	57	0.00%
2019/03/11	0	0.00	2	243.50	244.50	-2	50	-3.99%
2019/03/07	0	0.00	1	246.00	244.00	-1	50	-1.98%
2019/01/21	5	227.50	0	0.00	229.00	5	38	13.07%
2019/01/14	1	229.00	0	0.00	228.00	1	39	2.56%
2019/01/11	3	229.67	0	0.00	230.00	3	41	7.15%
2018/12/21	0	0.00	3	225.50	228.00	-3	48	-6.20%
2018/12/13	0	0.00	1	229.00	229.50	-1	47	-2.10%
2018/12/06	1	222.00	0	0.00	222.00	1	49	2.03%
2018/11/29	0	229.00	0	0.00	229.00	0	50	0.06%
2018/08/30	0	0.00	1	244.50	244.00	-1	92	-1.08%
2018/08/20	0	0.00	1	265.00	265.50	-1	88	-1.13%
2018/06/20	0	256.00	0	0.00	254.50	0	73	0.02%
2018/06/06	0	0.00	1	251.50	251.00	-1	72	-1.39%
2018/05/15	2	256.75	0	0.00	251.50	2	69	2.87%
2018/03/29	2	269.00	2	268.50	267.50	0	94	0.00%
2018/03/27	0	265.00	0	0.00	265.00	0	94	0.02%
2018/03/01	0	0.00	1	257.00	257.00	-1	113	-0.88%
2018/02/07	1	252.00	1	252.50	252.50	0	123	0.00%
2018/01/31	1	264.50	0	0.00	264.50	1	124	0.80%
2018/01/25	1	265.00	1	268.00	267.00	0	128	0.00%
2018/01/24	1	263.50	0	0.00	263.50	1	130	0.76%
2018/01/23	3	263.00	0	0.00	265.50	3	131	2.29%