仁寶 (2324)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	36.15	1	36.60	36.65	-1	22,721	0.00%
2025/01/21	10	35.90	0	0.00	35.90	10	22,712	0.04%
2025/01/20	1.1	35.96	0	0.00	35.90	1.1	22,797	0.00%
2025/01/13	0.1	35.90	0	0.00	36.00	0.1	22,889	0.00%
2025/01/10	10	36.50	100	36.60	36.50	-90	22,909	-0.39%
2025/01/07	0	0.00	2	37.05	36.75	-2	23,020	-0.01%
2025/01/06	0	0.00	21	37.10	36.95	-21	23,105	-0.09%
2025/01/02	21.2	35.82	0.3	36.25	35.50	20.9	23,089	0.09%
2024/12/31	3	36.80	0.1	36.95	37.65	2.9	22,342	0.01%
2024/12/30	0	0.00	0.1	37.13	36.50	-0.1	22,428	0.00%
2024/12/25	0	0.00	1	38.00	38.10	-1	22,462	0.00%
2024/12/24	0	0.00	1	37.75	37.55	-1	22,569	0.00%
2024/12/23	3	37.80	4	37.66	37.60	-1	22,626	0.00%
2024/12/19	0	0.00	1	36.55	37.05	-1	22,425	0.00%
2024/12/17	2	36.95	3	37.10	37.05	-1	22,666	0.00%
2024/12/13	1.1	37.86	0	0.00	37.40	1.1	22,348	0.00%
2024/12/12	0	0.00	2	38.60	38.35	-2	22,185	-0.01%
2024/12/11	1	38.40	6	38.57	38.50	-5	22,076	-0.02%
2024/12/10	3	39.00	5.3	38.77	38.80	-2.3	21,976	-0.01%
2024/12/09	6	39.73	9	39.46	39.10	-3	21,667	-0.01%
2024/12/05	0	0.00	1	38.35	38.35	-1	20,513	0.00%
2024/12/04	0	0.00	3	38.35	38.40	-3	20,414	-0.01%
2024/12/03	5	38.46	4	38.39	37.95	1	20,461	0.00%
2024/12/02	0	0.00	6.1	37.09	37.80	-6.1	20,148	-0.03%
2024/11/29	0	0.00	2	37.03	36.85	-2	19,836	-0.01%
2024/11/28	0	0.00	31	37.10	37.00	-31	19,920	-0.16%
2024/11/27	4	38.60	6.1	38.17	37.60	-2.1	19,743	-0.01%
2024/11/26	7	38.58	8.3	38.28	38.40	-1.3	19,522	-0.01%
2024/11/25	7	37.71	0.3	37.95	38.25	6.7	19,147	0.04%
2024/11/22	1	37.85	2	37.40	37.20	-1	18,638	-0.01%
2024/11/21	0	0.00	1	36.65	37.05	-1	18,269	-0.01%
2024/11/20	14	37.17	15	36.87	36.90	-1	18,301	-0.01%
2024/11/19	5	37.25	6	36.96	36.95	-1	18,098	-0.01%
2024/11/18	21	37.94	22	37.25	37.15	-1	17,771	-0.01%
2024/11/15	11	38.04	3	37.50	37.50	8	17,133	0.05%
2024/11/14	5	37.99	5	38.41	38.10	0	16,754	0.00%
2024/11/13	6.5	38.56	6	38.73	37.85	0.5	16,150	0.00%
2024/11/12	2.2	36.81	0	0.00	36.85	2.2	15,117	0.01%
2024/11/11	43.2	37.47	42	37.60	37.50	1.2	14,819	0.01%
2024/11/08	2.3	37.51	2	37.68	37.55	0.3	14,730	0.00%
2024/11/07	62	38.07	72	38.17	38.15	-10	14,401	-0.07%
2024/11/06	1	36.45	0	0.00	36.20	1	13,695	0.01%
2024/11/05	10	36.40	0	0.00	36.40	10	13,639	0.07%
2024/11/01	0	0.00	3	35.57	36.10	-3	14,244	-0.02%
2024/10/28	0	0.00	1	36.10	36.30	-1	14,617	-0.01%
2024/10/25	0	0.00	4	36.14	36.20	-4	14,759	-0.03%
2024/10/23	0	0.00	2	35.93	35.85	-2	15,351	-0.01%
2024/10/22	1	36.15	1	36.10	36.20	0	15,611	0.00%
2024/10/21	1	36.00	1	35.90	36.00	0	15,834	0.00%
2024/10/18	2	35.63	1	35.90	35.50	1	16,017	0.01%
2024/10/17	0	0.00	13	35.36	35.50	-13	16,027	-0.08%
2024/10/16	1	34.60	1	34.90	35.00	0	15,954	0.00%
2024/10/15	5.1	35.05	17	35.08	35.10	-11.9	15,977	-0.07%
2024/10/14	3	34.73	1	34.55	34.75	2	15,997	0.01%
2024/10/11	0	0.00	3	34.90	34.90	-3	16,152	-0.02%
2024/10/09	10	34.40	1	34.60	34.50	9	16,284	0.06%
2024/10/08	1	34.00	2	33.80	33.95	-1	16,579	-0.01%
2024/10/07	0	0.00	3	34.00	34.20	-3	16,709	-0.02%
2024/10/04	1	34.55	0	0.00	33.95	1	16,858	0.01%
2024/10/01	0	0.00	3	34.40	34.50	-3	16,703	-0.02%
2024/09/26	1	33.85	0	0.00	33.30	1	17,130	0.01%
2024/09/25	1	33.75	0	0.00	33.90	1	17,253	0.01%
2024/09/23	1	33.40	0	0.00	33.40	1	17,489	0.01%
2024/09/16	0	0.00	1.2	34.13	34.15	-1.2	18,385	-0.01%
2024/09/13	0	0.00	0.1	33.70	33.85	-0.1	18,702	0.00%
2024/09/12	0	0.00	0.1	33.60	33.60	-0.1	19,100	0.00%
2024/09/11	0	0.00	3	33.00	32.60	-3	19,126	-0.02%
2024/09/09	0	0.00	10.2	33.13	33.10	-10.2	19,276	-0.05%
2024/08/30	0.4	33.25	0	0.00	33.20	0.4	20,149	0.00%
2024/08/27	0	0.00	0.6	33.30	33.65	-0.6	22,180	0.00%
2024/08/26	1	33.70	0	0.00	33.75	1	22,427	0.00%
2024/08/23	100	32.90	0	0.00	32.85	100	22,611	0.44%
2024/08/22	0	0.00	5	33.10	33.20	-5	23,085	-0.02%
2024/08/21	0	0.00	2	32.85	32.75	-2	23,513	-0.01%
2024/08/20	0	0.00	1	32.60	32.50	-1	24,137	0.00%
2024/08/19	7	32.37	5	32.05	32.05	2	25,473	0.01%
2024/08/16	5	32.50	14	32.41	32.30	-9	27,966	-0.03%
2024/08/15	21	32.29	10	32.00	32.00	11	28,084	0.04%
2024/08/14	2	31.80	0	0.00	31.70	2	27,997	0.01%
2024/08/12	0	0.00	1	31.15	31.25	-1	28,024	0.00%
2024/08/07	2	30.33	0	0.00	30.95	2	29,376	0.01%
2024/08/06	2	28.95	0	0.00	29.55	2	29,469	0.01%
2024/08/05	1	29.50	2	29.65	29.55	-1	29,491	0.00%
2024/08/02	6	31.65	0	0.00	31.65	6	29,226	0.02%
2024/07/31	0.3	31.70	0	0.00	31.45	0.3	29,136	0.00%
2024/07/29	2.1	31.70	0	0.00	31.60	2.1	29,087	0.01%
2024/07/26	2	32.60	0	0.00	32.60	2	28,783	0.01%
2024/07/23	1	32.90	2	32.90	33.05	-1	28,558	0.00%
2024/07/22	2	32.10	0	0.00	32.45	2	28,407	0.01%
2024/07/19	2	33.80	0	0.00	33.60	2	28,168	0.01%
2024/07/18	0	0.00	2	34.40	34.50	-2	28,158	-0.01%
2024/07/17	2	34.73	0	0.00	34.60	2	28,178	0.01%
2024/07/16	0	0.00	1	34.95	34.90	-1	28,338	0.00%
2024/07/15	3	34.72	0	0.00	34.65	3	28,591	0.01%
2024/07/12	0	0.00	4	35.16	35.50	-4	28,538	-0.01%
2024/07/11	3	35.25	6	35.39	35.30	-3	28,452	-0.01%
2024/07/10	4	34.94	7	35.29	34.90	-3	28,581	-0.01%
2024/07/09	11	34.30	0	0.00	34.10	11	28,263	0.04%
2024/07/08	3	34.57	0	0.00	34.60	3	28,296	0.01%
2024/07/05	3	34.83	4	34.83	34.80	-1	28,337	0.00%
2024/07/04	8	34.31	1	34.50	34.30	7	28,464	0.02%
2024/07/03	3	34.30	0	0.00	34.65	3	28,199	0.01%
2024/07/02	3	34.00	5	33.85	33.80	-2	28,239	-0.01%
2024/07/01	6.1	34.57	0	0.00	34.30	6.1	28,193	0.02%
2024/06/28	0	0.00	100	35.10	34.70	-100	28,308	-0.35%
2024/06/25	2	35.08	2	35.20	35.20	0	29,515	0.00%
2024/06/24	3.2	35.25	3	35.32	35.25	0.2	29,260	0.00%
2024/06/20	5	36.24	6	36.34	36.25	-1	28,916	0.00%
2024/06/19	5	35.99	3	36.18	36.20	2	29,081	0.01%
2024/06/18	1	36.05	1	36.00	36.05	0	29,054	0.00%
2024/06/17	11.1	35.87	3.1	35.80	35.85	8	29,574	0.03%
2024/06/14	8	35.91	5	35.78	35.75	3	29,813	0.01%
2024/06/13	7	35.89	6	35.84	35.85	1	29,810	0.00%
2024/06/12	2	35.50	0	0.00	35.50	2	30,293	0.01%
2024/06/11	3	35.65	2	35.75	35.70	1	30,359	0.00%
2024/06/07	5	36.50	5	36.10	36.10	0	30,372	0.00%
2024/06/06	0	0.00	2	36.75	36.35	-2	30,722	-0.01%
2024/06/05	23	36.80	17	36.70	36.30	6	30,748	0.02%
2024/06/04	42	37.64	5	36.84	36.90	37	30,745	0.12%
2024/06/03	8	37.49	0	0.00	37.50	8	30,451	0.03%
2024/05/31	3	37.15	7	37.19	37.05	-4	30,470	-0.01%
2024/05/30	14	37.32	0	0.00	37.15	14	30,247	0.05%
2024/05/29	1.1	37.96	6	38.19	38.10	-4.9	33,697	-0.01%
2024/05/28	1	38.60	14	38.69	38.60	-13	33,602	-0.04%
2024/05/27	8	39.09	18	39.12	39.30	-10	33,649	-0.03%
2024/05/24	8	38.45	23	38.39	38.50	-15	33,871	-0.04%
2024/05/23	34	39.09	18	38.50	38.15	16	33,266	0.05%
2024/05/22	16	39.96	28	39.33	40.30	-12	32,107	-0.04%
2024/05/21	0	0.00	1	36.20	36.75	-1	29,821	0.00%
2024/05/16	1	37.80	17.3	37.59	37.45	-16.3	29,809	-0.05%
2024/05/15	13	37.30	35	37.81	36.55	-22	30,121	-0.07%
2024/05/14	28	37.73	8	37.88	37.35	20	30,051	0.07%
2024/05/13	4	36.30	4	36.24	36.50	0	28,937	0.00%
2024/05/10	10	35.80	14	36.20	36.40	-4	29,174	-0.01%
2024/05/09	23	35.83	21	36.15	36.25	2	29,187	0.01%
2024/05/08	0	0.00	1	35.65	36.00	-1	29,033	0.00%
2024/05/07	4	35.00	0	0.00	35.60	4	29,106	0.01%
2024/05/06	1	35.60	15	36.15	35.60	-14	29,050	-0.05%
2024/05/03	0	0.00	20	35.50	35.10	-20	29,716	-0.07%
2024/04/30	21	35.97	0	0.00	35.80	21	30,122	0.07%
2024/04/29	0	0.00	45	36.27	36.35	-45	30,559	-0.15%
2024/04/26	5	35.90	6	35.99	36.00	-1	31,554	0.00%
2024/04/25	0	0.00	1	35.50	35.50	-1	32,093	0.00%
2024/04/24	1	35.60	1	35.45	35.50	0	32,671	0.00%
2024/04/23	3.1	34.60	2	34.65	34.50	1.1	32,739	0.00%
2024/04/22	2.1	34.57	0	0.00	34.20	2.1	32,862	0.01%
2024/04/19	21	35.40	11	35.09	35.30	10	32,811	0.03%
2024/04/18	0	0.00	1	36.30	36.05	-1	32,823	0.00%
2024/04/17	1	35.45	0	0.00	35.60	1	33,090	0.00%
2024/04/16	3.2	35.67	0	0.00	35.30	3.2	33,636	0.01%
2024/04/15	0	0.00	3	36.50	36.30	-3	34,543	-0.01%
2024/04/12	4.1	36.50	0	0.00	36.40	4.1	35,140	0.01%
2024/04/11	8	36.82	23	36.58	36.85	-15	35,475	-0.04%
2024/04/10	9	37.01	14	36.66	36.60	-5	36,142	-0.01%
2024/04/09	1	36.35	10	36.38	36.45	-9	36,798	-0.02%
2024/04/08	19	35.94	2	36.10	35.95	17	37,651	0.05%
2024/04/03	0	0.00	11	37.00	36.55	-11	38,743	-0.03%
2024/04/02	12	36.67	3	36.75	36.85	9	40,335	0.02%
2024/04/01	0.1	36.80	5.2	36.51	36.55	-5.1	42,947	-0.01%
2024/03/29	22.2	35.78	15.3	36.11	36.20	6.9	45,500	0.02%
2024/03/28	4	38.18	2	38.28	38.30	2	46,371	0.00%
2024/03/27	0	0.00	1	38.30	38.10	-1	47,113	0.00%
2024/03/26	34	38.00	39	38.31	37.90	-5	49,405	-0.01%
2024/03/25	2.2	38.77	3	38.98	38.55	-0.8	53,777	0.00%
2024/03/22	9	38.99	9	38.76	38.65	0	54,284	0.00%
2024/03/21	1	38.50	20	38.20	38.40	-19	54,988	-0.03%
2024/03/20	14	38.09	5	38.16	37.90	9	54,984	0.02%
2024/03/19	3	37.32	3	37.38	37.20	0	55,002	0.00%
2024/03/18	1	36.65	1	36.95	36.90	0	55,410	0.00%
2024/03/15	6	36.45	11	37.04	37.00	-5	55,491	-0.01%
2024/03/14	4	36.78	1	37.10	36.65	3	55,260	0.01%
2024/03/13	4	36.94	6	37.28	36.70	-2	55,030	0.00%
2024/03/12	16	36.32	8	36.61	37.20	8	54,872	0.01%
2024/03/11	1	36.80	6	36.86	36.90	-5	54,603	-0.01%
2024/03/08	7	36.79	0	0.00	36.65	7	54,474	0.01%
2024/03/07	11	36.58	1	36.65	36.55	10	54,118	0.02%
2024/03/06	16	37.70	7.1	37.94	37.55	8.9	53,599	0.02%
2024/03/05	40	37.71	7	37.85	37.80	33	53,461	0.06%
2024/03/04	68	39.10	76.5	39.37	38.00	-8.5	52,965	-0.02%
2024/03/01	3	36.63	0	0.00	36.70	3	49,312	0.01%
2024/02/29	14	36.14	4	36.10	36.50	10	49,162	0.02%
2024/02/27	3	37.28	9	37.68	36.50	-6	48,643	-0.01%
2024/02/26	4	35.96	6	36.04	36.00	-2	47,815	0.00%
2024/02/23	3	36.20	4	36.45	36.20	-1	47,759	0.00%
2024/02/22	2	36.65	0	37.00	36.75	2	47,852	0.00%
2024/02/21	0	0.00	5	36.45	36.75	-5	47,736	-0.01%
2024/02/20	1	36.75	3	36.60	36.80	-2	47,744	0.00%
2024/02/19	4	36.61	2	36.90	36.90	2	47,640	0.00%
2024/02/16	9	36.86	2	36.20	36.85	7	47,432	0.01%
2024/02/15	1	35.75	0	0.00	35.80	1	46,988	0.00%
2024/02/05	0	0.00	2	36.05	35.90	-2	46,768	0.00%