宏碁 (2353)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.80
漲跌
▲0.45
漲幅
+0.95%
成交量
31,200張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	47.90	8.5	47.96	47.80	-3.5	38,891	-0.01%
2024/05/09	1	47.30	7.4	47.20	47.35	-6.4	38,763	-0.02%
2024/05/08	0	0.00	1	47.50	47.15	-1	38,867	0.00%
2024/05/07	2.2	47.15	18	47.16	47.15	-15.8	39,172	-0.04%
2024/05/06	41.8	46.89	19	47.14	47.50	22.8	39,200	0.06%
2024/05/03	1	46.15	27	45.72	45.50	-26	39,474	-0.07%
2024/05/02	7	44.65	3	44.95	44.65	4	39,962	0.01%
2024/04/30	1	45.15	2	45.70	45.15	-1	40,863	0.00%
2024/04/29	23	45.46	6	45.73	45.70	17	41,306	0.04%
2024/04/26	1	44.80	7	44.94	44.55	-6	42,223	-0.01%
2024/04/25	1	43.90	20	43.90	44.40	-19	42,869	-0.04%
2024/04/24	1	45.00	1	44.60	44.80	0	43,457	0.00%
2024/04/23	32	43.88	17	43.84	43.50	15	44,111	0.03%
2024/04/22	1	43.30	0.5	43.60	43.35	0.5	44,887	0.00%
2024/04/19	6	43.69	6	43.53	43.80	0	45,475	0.00%
2024/04/18	7.1	45.24	7	45.26	45.00	0.1	45,964	0.00%
2024/04/17	18	45.38	29	45.20	45.05	-11	46,821	-0.02%
2024/04/16	10.5	45.94	27	45.34	45.50	-16.5	47,117	-0.04%
2024/04/15	18	47.60	14.5	47.78	47.55	3.5	48,005	0.01%
2024/04/12	60.5	49.05	11	49.05	48.50	49.5	49,431	0.10%
2024/04/11	47	48.86	33	49.45	51.00	14	48,813	0.03%
2024/04/10	38	47.44	19.5	47.90	47.15	18.5	48,425	0.04%
2024/04/09	2	46.65	20	46.67	46.80	-18	49,057	-0.04%
2024/04/08	3	45.87	1.3	45.78	46.05	1.7	50,667	0.00%
2024/04/03	3	46.10	0	0.00	46.10	3	52,684	0.01%
2024/04/02	5	46.57	5	46.63	46.70	0	55,848	0.00%
2024/04/01	4	47.05	0	0.00	46.30	4	58,445	0.01%
2024/03/29	8	46.71	0	0.00	46.80	8	60,482	0.01%
2024/03/28	2	46.75	3	46.77	46.65	-1	62,163	0.00%
2024/03/27	3	46.53	1	46.70	46.35	2	63,078	0.00%
2024/03/26	11.1	46.38	5	45.64	45.90	6.1	64,759	0.01%
2024/03/25	9	46.63	20	46.91	46.50	-11	67,318	-0.02%
2024/03/22	46	46.68	23	46.35	45.95	23	68,500	0.03%
2024/03/21	8	46.07	5	46.10	46.25	3	67,717	0.00%
2024/03/20	2	45.65	0	0.00	45.90	2	67,625	0.00%
2024/03/19	4	45.25	0	0.00	45.15	4	67,501	0.01%
2024/03/18	11	45.39	0	0.00	45.85	11	67,544	0.02%
2024/03/15	34	46.29	1	45.85	45.85	33	67,351	0.05%
2024/03/14	1	45.80	0	0.00	45.90	1	66,910	0.00%
2024/03/13	6	47.00	8	46.76	46.50	-2	66,791	0.00%
2024/03/12	15	46.80	8	46.02	47.05	7	66,219	0.01%
2024/03/11	6	44.55	1	44.75	44.85	5	65,533	0.01%
2024/03/08	7	45.08	3	44.93	44.50	4	65,564	0.01%
2024/03/07	2	45.18	8	45.18	45.00	-6	65,514	-0.01%
2024/03/06	2	45.53	0	0.00	45.35	2	65,757	0.00%
2024/03/04	8.2	46.94	6	47.23	45.85	2.2	67,670	0.00%
2024/03/01	2.2	45.76	1	45.70	46.00	1.2	67,311	0.00%
2024/02/29	1.3	45.09	22	45.28	45.15	-20.7	67,885	-0.03%
2024/02/27	4	45.51	18	45.24	45.50	-14	67,753	-0.02%
2024/02/26	4	45.68	23	45.89	45.80	-19	67,961	-0.03%
2024/02/23	7	46.91	36	45.94	45.75	-29	68,310	-0.04%
2024/02/22	34	47.70	3	46.85	46.85	31	68,397	0.05%
2024/02/21	1	46.90	2	46.90	47.25	-1	67,928	0.00%
2024/02/20	8.2	47.48	29	47.09	47.40	-20.8	67,678	-0.03%
2024/02/19	13.1	48.16	24	47.35	47.40	-10.9	67,310	-0.02%
2024/02/16	94	48.43	24.5	48.67	48.65	69.5	66,138	0.11%
2024/02/15	7	45.48	18.5	45.86	46.00	-11.5	64,378	-0.02%
2024/02/05	10	46.45	16	46.35	46.30	-6	63,883	-0.01%
2024/02/02	15	46.63	6	45.95	45.95	9	63,842	0.01%
2024/02/01	5	46.22	3	46.65	46.65	2	63,440	0.00%
2024/01/31	11	46.63	3	46.28	46.05	8	63,363	0.01%
2024/01/30	13	46.81	4	47.04	47.15	9	63,011	0.01%
2024/01/29	2	45.75	5	46.51	46.80	-3	62,674	0.00%
2024/01/26	25.2	46.35	11	46.25	45.70	14.2	62,502	0.02%
2024/01/25	10	47.39	6	47.36	47.60	4	61,620	0.01%
2024/01/24	43	47.91	15	47.94	47.35	28	61,086	0.05%
2024/01/23	10	46.27	28	47.02	47.20	-18	59,932	-0.03%
2024/01/22	15	46.93	29	47.12	46.75	-14	59,384	-0.02%
2024/01/19	13	45.52	8	45.67	45.95	5	58,150	0.01%
2024/01/18	9.2	45.30	25	45.32	45.00	-15.8	57,405	-0.03%
2024/01/17	36.2	45.03	31	44.93	44.75	5.2	56,682	0.01%
2024/01/16	12.2	46.25	6	46.35	45.70	6.2	55,827	0.01%
2024/01/15	23.1	47.10	123	47.01	46.25	-100	54,900	-0.18%	大賣/
2024/01/12	16.3	47.19	9.2	46.94	47.00	7.1	54,194	0.01%
2024/01/11	41.5	48.36	5	48.01	48.40	36.5	52,960	0.07%
2024/01/10	10.4	47.43	4	47.14	47.20	6.4	52,393	0.01%
2024/01/09	24.2	48.20	6.6	47.94	47.80	17.6	51,543	0.03%
2024/01/08	14.8	49.50	39	49.44	48.45	-24.2	49,739	-0.05%
2024/01/05	6.9	49.07	8.8	49.35	48.25	-1.9	47,699	0.00%
2024/01/04	39.6	49.51	37	49.76	49.00	2.6	46,353	0.01%
2024/01/03	8.4	51.49	0.4	50.70	50.40	8	45,139	0.02%
2024/01/02	9.2	53.33	16	52.91	52.30	-6.8	43,601	-0.02%
2023/12/29	105	54.31	94.7	53.87	53.80	10.3	41,984	0.02%	大買/
2023/12/28	126.7	54.27	300.7	55.06	54.00	-174	40,026	-0.43%	大買/大賣/鉅額交易
2023/12/27	49.4	53.53	84.7	53.49	54.20	-35.4	36,916	-0.10%
2023/12/26	30.2	49.48	23	49.58	50.60	7.2	34,294	0.02%
2023/12/25	90.3	48.59	25.1	48.30	49.00	65.2	32,111	0.20%
2023/12/22	81.5	44.38	42.5	44.36	45.30	39	30,108	0.13%
2023/12/21	22.6	44.19	29.1	44.24	44.65	-6.5	28,900	-0.02%
2023/12/20	29.1	43.18	130.8	43.65	44.60	-101.8	26,973	-0.38%	大賣/鉅額交易
2023/12/19	105.9	40.20	63.6	40.33	40.70	42.3	23,896	0.18%	大買/
2023/12/18	9.7	38.85	28	38.45	38.90	-18.4	22,166	-0.08%
2023/12/15	6.8	37.13	8	37.48	37.00	-1.3	21,407	-0.01%
2023/12/14	6	37.25	8	37.35	37.30	-2	21,252	-0.01%
2023/12/13	23.2	37.06	32	36.98	37.05	-8.9	21,002	-0.04%
2023/12/12	0	0.00	2	36.23	36.10	-2	20,700	-0.01%
2023/12/11	4	35.68	31	35.75	35.75	-27	20,546	-0.13%
2023/12/08	1	35.20	13	35.29	35.20	-12	20,423	-0.06%
2023/12/07	0	0.00	10	35.00	34.85	-10	20,366	-0.05%
2023/12/06	35	35.06	0	0.00	35.10	35	20,439	0.17%
2023/12/05	8	34.25	0	0.00	34.30	8	20,292	0.04%
2023/12/04	0	0.00	5	34.75	34.75	-5	20,303	-0.02%
2023/11/30	5	34.67	0	0.00	35.20	5	19,913	0.03%
2023/11/29	10	34.85	1	35.00	35.35	9	18,575	0.05%
2023/11/28	4	34.80	0	0.00	34.80	4	17,777	0.02%
2023/11/27	0.2	34.85	5	34.65	35.20	-4.9	17,578	-0.03%
2023/11/24	0	0.00	10	34.80	35.50	-10	16,844	-0.06%
2023/11/23	5	35.05	1	34.60	35.15	4	16,121	0.02%
2023/11/22	16	34.31	6	34.35	34.80	10	15,891	0.06%
2023/11/21	0.2	35.45	0	0.00	35.65	0.2	15,694	0.00%
2023/11/20	0.5	34.30	0	0.00	34.55	0.5	15,468	0.00%
2023/11/17	0	0.00	3	34.15	34.15	-3	15,555	-0.02%
2023/11/16	0	0.00	5	34.84	34.50	-5	15,680	-0.03%
2023/11/15	0	0.00	2	34.75	34.50	-2	15,902	-0.01%
2023/11/14	12	33.34	10.1	34.20	35.05	1.9	16,116	0.01%
2023/11/13	1	33.75	0	0.00	33.80	1	16,377	0.01%
2023/11/10	4	34.21	0	0.00	34.15	4	16,500	0.02%
2023/11/08	2	34.80	0	0.00	35.20	2	16,728	0.01%
2023/11/07	0	0.00	0.1	34.55	34.55	-0.1	16,693	0.00%
2023/11/03	1	34.75	0	0.00	34.35	1	17,369	0.01%
2023/11/01	1	34.40	0	0.00	33.70	1	17,844	0.01%
2023/10/30	7	34.41	0	0.00	34.65	7	18,345	0.04%
2023/10/27	0	0.00	1	35.10	35.10	-1	18,493	-0.01%
2023/10/25	1	35.85	5	35.90	35.60	-4	19,250	-0.02%
2023/10/24	3	35.60	21	35.55	35.65	-18	19,628	-0.09%
2023/10/23	21	34.80	0	0.00	34.80	21	19,840	0.11%
2023/10/19	1	35.10	0	0.00	35.30	1	21,701	0.00%
2023/10/18	7	34.97	5	35.60	35.60	2	22,237	0.01%
2023/10/17	0	0.00	5	36.20	36.10	-5	22,445	-0.02%
2023/10/16	0	0.00	1	36.20	36.15	-1	24,254	0.00%
2023/10/13	3	36.35	0	0.00	36.35	3	26,934	0.01%
2023/10/12	2.1	37.24	0	0.00	37.30	2.1	28,169	0.01%
2023/10/11	1	37.85	5.2	38.13	36.80	-4.2	28,632	-0.01%
2023/10/06	5	37.40	0	0.00	37.55	5	28,997	0.02%
2023/10/05	0	0.00	14	37.56	37.40	-14	29,107	-0.05%
2023/10/04	13	36.30	0	0.00	36.35	13	29,153	0.04%
2023/10/03	0	0.00	40	37.80	37.25	-40	29,160	-0.14%
2023/09/28	5	37.15	5	36.30	36.30	0	28,908	0.00%
2023/09/26	2	36.65	5	36.55	36.45	-3	29,000	-0.01%
2023/09/25	5	36.85	0	0.00	36.65	5	29,155	0.02%
2023/09/22	3	36.55	3	36.70	36.70	0	29,375	0.00%
2023/09/20	8	36.76	0	0.00	36.60	8	29,877	0.03%
2023/09/14	1	37.60	0	0.00	37.80	1	31,797	0.00%
2023/09/13	0	0.00	15	37.20	37.05	-15	32,776	-0.05%
2023/09/11	0	0.00	2	37.30	37.05	-2	34,085	-0.01%
2023/09/08	3.2	37.78	6	37.97	37.60	-2.8	34,227	-0.01%
2023/09/07	1.5	38.15	24	38.68	38.00	-22.5	34,428	-0.07%
2023/09/06	23.5	37.82	2	38.05	38.10	21.5	34,547	0.06%
2023/09/05	5	37.92	9	37.90	38.30	-4	35,103	-0.01%
2023/09/04	2	36.60	2	36.83	37.45	0	35,240	0.00%
2023/08/31	13	35.56	0	0.00	36.60	13	35,819	0.04%
2023/08/30	2	36.38	1	36.80	36.40	1	36,357	0.00%
2023/08/29	10	35.55	0	0.00	36.20	10	38,069	0.03%
2023/08/28	0.8	35.46	1	35.05	35.75	-0.2	38,088	0.00%
2023/08/25	10.2	36.52	0	0.00	36.25	10.2	38,075	0.03%
2023/08/24	2	38.08	1	38.55	38.00	1	37,856	0.00%
2023/08/23	6	37.70	8	37.76	37.70	-2	37,610	-0.01%
2023/08/22	2	37.65	2	38.13	37.60	0	37,597	0.00%
2023/08/21	1	38.15	8	38.69	37.95	-7	37,491	-0.02%
2023/08/18	12	38.00	3	38.08	37.40	9	37,269	0.02%
2023/08/17	16	37.88	27.6	37.99	38.55	-11.6	37,019	-0.03%
2023/08/16	1	36.75	7.5	37.25	37.70	-6.5	36,644	-0.02%
2023/08/15	6	37.10	8	37.11	37.05	-2	36,648	-0.01%
2023/08/14	1	36.80	9	36.08	36.20	-8	36,458	-0.02%
2023/08/11	4	36.43	13	36.43	36.45	-9	36,393	-0.02%
2023/08/09	7	36.96	2	36.83	36.90	5	36,050	0.01%
2023/08/08	1	36.45	10	36.61	36.70	-9	35,944	-0.03%
2023/08/07	13	35.86	8	36.16	36.20	5	35,735	0.01%
2023/08/04	0	0.00	21	35.01	34.80	-21	35,442	-0.06%
2023/08/02	12	34.06	0	0.00	33.95	12	35,183	0.03%
2023/08/01	3	34.67	300	34.47	34.60	-297	34,950	-0.85%	大賣/鉅額交易
2023/07/31	105	35.72	3	35.60	35.00	102	35,385	0.29%	大買/鉅額交易
2023/07/28	74	35.34	2	35.75	35.75	72	35,027	0.21%
2023/07/27	31	35.80	6	36.16	35.85	25	34,814	0.07%
2023/07/26	106	36.76	5	36.75	36.80	101	34,530	0.29%	大買/鉅額交易
2023/07/25	37.1	37.59	27	36.80	37.05	10.1	34,630	0.03%
2023/07/24	37	37.31	15	37.14	37.05	22	33,963	0.06%
2023/07/21	5	35.66	2	35.78	35.40	3	33,023	0.01%
2023/07/20	7	35.60	23.5	35.42	35.30	-16.5	32,626	-0.05%
2023/07/19	82	36.96	71.3	39.55	36.30	10.7	32,029	0.03%
2023/07/18	120.9	40.22	144.1	40.46	40.30	-23.2	30,405	-0.08%	大買/大賣/
2023/07/17	10	36.80	30	36.27	37.50	-20	27,760	-0.07%
2023/07/14	15	33.89	7.6	33.96	34.10	7.4	26,577	0.03%
2023/07/13	9	33.57	21	34.19	33.15	-12	26,055	-0.05%
2023/07/12	3.2	33.20	4	33.24	33.25	-0.8	25,515	0.00%
2023/07/11	3	33.00	2	33.15	33.25	1	25,373	0.00%
2023/07/10	2	32.38	4	32.44	32.20	-2	25,123	-0.01%
2023/07/07	4	31.50	1	31.55	31.30	3	24,994	0.01%
2023/07/06	0	0.00	1	32.10	31.95	-1	25,040	0.00%
2023/07/05	1	32.00	0	0.00	31.95	1	24,911	0.00%
2023/07/04	1	31.90	1	31.85	31.70	0	24,786	0.00%
2023/07/03	0	0.00	5.7	31.93	31.75	-5.7	24,736	-0.02%
2023/06/30	1.2	31.33	0	0.00	31.35	1.2	24,629	0.00%
2023/06/29	10	32.00	2	31.80	32.05	8	24,446	0.03%
2023/06/28	1	33.50	2	33.25	33.55	-1	24,322	0.00%
2023/06/27	3.5	33.19	1	33.00	32.70	2.5	24,062	0.01%
2023/06/26	9	33.84	6	33.73	34.00	3	23,764	0.01%
2023/06/21	1	32.90	3	33.27	33.70	-2	23,125	-0.01%
2023/06/20	0	0.00	6	32.55	32.65	-6	22,450	-0.03%
2023/06/19	8	32.04	11	32.00	31.85	-3	21,879	-0.01%
2023/06/16	9	34.02	1	34.20	33.35	8	20,873	0.04%
2023/06/15	2	33.50	12.1	33.44	33.45	-10.1	19,677	-0.05%
2023/06/14	15	33.29	10	33.50	33.35	5	20,014	0.02%
2023/06/13	2	33.20	5	33.85	33.50	-3	19,763	-0.02%
2023/06/12	3	33.70	0	0.00	33.55	3	19,509	0.02%
2023/06/09	10	34.40	12	34.86	34.20	-2	19,198	-0.01%
2023/06/08	18	33.51	12	33.70	33.75	6	18,551	0.03%
2023/06/07	10	32.80	0	0.00	32.95	10	18,146	0.06%
2023/06/06	2	32.20	3	32.55	32.25	-1	17,765	-0.01%
2023/06/05	61	33.29	44	34.07	33.10	17	17,333	0.10%
2023/06/02	9	33.80	26	33.33	33.95	-17	16,220	-0.10%
2023/05/30	0	0.00	2	30.80	31.00	-2	13,858	-0.01%
2023/05/29	0	0.00	3	31.00	31.05	-3	13,730	-0.02%
2023/05/25	0	0.00	2	30.73	30.95	-2	13,509	-0.01%
2023/05/22	2	30.90	5.6	30.94	30.95	-3.6	12,982	-0.03%
2023/05/19	0	0.00	6	30.48	30.70	-6	12,731	-0.05%
2023/05/16	0	0.00	21	29.88	29.85	-21	12,230	-0.17%
2023/05/12	3	30.10	3	30.10	30.20	0	12,121	0.00%
2023/05/11	0	0.00	3	29.50	29.60	-3	11,788	-0.03%
2023/05/09	10	29.05	11	29.15	29.30	-1	11,537	-0.01%
2023/05/05	16	28.72	1	28.55	28.20	15	11,420	0.13%
2023/05/04	5	30.30	12	30.07	30.35	-7	10,840	-0.06%
2023/05/03	5	30.75	3	30.70	30.75	2	10,762	0.02%
2023/05/02	0	0.00	3	30.48	30.65	-3	10,836	-0.03%
2023/04/28	1	30.00	5	30.03	30.25	-4	10,854	-0.04%
2023/04/26	0	0.00	24	29.31	29.50	-24	10,320	-0.23%
2023/04/21	0	0.00	8	29.88	29.90	-8	9,563	-0.08%
2023/04/19	0	0.00	15	30.00	29.80	-15	9,330	-0.16%
2023/04/18	0	0.00	2	29.28	29.30	-2	9,060	-0.02%
2023/04/17	0	0.00	4	29.29	29.40	-4	9,086	-0.04%
2023/04/13	2	29.00	0	0.00	29.00	2	8,921	0.02%
2023/04/11	0	0.00	1	28.85	28.95	-1	8,865	-0.01%
2023/04/10	0	0.00	10	28.05	28.25	-10	8,708	-0.11%
2023/04/07	0	0.00	2	28.28	28.35	-2	8,685	-0.02%
2023/03/31	0	0.00	1	28.55	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	1	28.30	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	5	28.05	28.30	-5	8,479	-0.06%
2023/03/27	0	0.00	1	28.05	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	3	27.88	28.00	-3	8,554	-0.04%
2023/03/23	2	27.80	6.1	27.80	27.95	-4.1	8,479	-0.05%
2023/03/22	0	0.00	2	27.70	27.75	-2	8,458	-0.02%
2023/03/21	0	0.00	1	27.20	27.30	-1	8,483	-0.01%
2023/03/17	0.1	26.90	16	26.68	27.00	-15.9	8,296	-0.19%
2023/03/14	0	0.00	3	25.65	25.50	-3	7,834	-0.04%
2023/03/10	0	0.00	1	25.70	25.80	-1	8,030	-0.01%
2023/03/03	2	25.65	0	0.00	25.65	2	8,192	0.02%
2023/02/22	1	25.30	0	0.00	25.80	1	8,396	0.01%
2023/02/20	0	0.00	1	25.65	25.70	-1	8,673	-0.01%
2023/02/17	0	0.00	10	25.65	25.75	-10	8,819	-0.11%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/13	0	0.00	13	25.40	25.35	-13	9,357	-0.14%
2023/02/10	1	25.20	0	0.00	25.15	1	9,502	0.01%
2023/02/06	0	0.00	8	25.01	25.00	-8	9,915	-0.08%
2023/02/03	10	24.75	0	24.70	24.70	10	9,778	0.10%
2023/02/01	0	0.00	2	25.00	25.00	-2	9,696	-0.02%
2023/01/31	1	24.70	2	25.10	24.95	-1	9,634	-0.01%
2023/01/30	0	0.00	1	24.50	24.85	-1	9,474	-0.01%
2023/01/16	0	0.00	18	24.10	24.15	-18	9,333	-0.19%
2023/01/12	0	0.00	11.2	24.04	24.00	-11.2	9,554	-0.12%
2023/01/09	6	24.25	5	24.22	24.40	1	9,876	0.01%
2023/01/05	0	0.00	2	24.00	24.00	-2	10,073	-0.02%
2023/01/04	0	0.00	2	23.70	23.75	-2	10,070	-0.02%
2022/12/30	0	0.00	10	23.50	23.55	-10	10,273	-0.10%
2022/12/27	1	23.25	1	23.35	23.30	0	10,692	0.00%
2022/12/26	1	23.20	0	0.00	23.25	1	10,833	0.01%
2022/12/22	0	0.00	4	23.10	23.10	-4	11,338	-0.04%
2022/12/21	1	22.90	0	0.00	22.85	1	11,442	0.01%
2022/12/19	4	22.90	0	0.00	23.00	4	11,557	0.03%
2022/12/15	10	23.40	1	23.40	23.30	9	11,449	0.08%
2022/12/13	10	23.50	0	0.00	23.00	10	11,561	0.09%
2022/12/12	2	23.40	0	0.00	23.55	2	11,418	0.02%
2022/12/08	0	0.00	1	23.50	23.60	-1	11,779	-0.01%
2022/12/07	1	23.60	0	0.00	23.35	1	11,772	0.01%
2022/12/06	6	23.66	1	23.75	23.45	5	11,753	0.04%
2022/12/05	4	23.99	8	23.90	23.90	-4	11,711	-0.03%
2022/11/29	8	24.40	3	24.55	24.60	5	11,599	0.04%
2022/11/25	0	0.00	4	24.90	24.55	-4	11,708	-0.03%
2022/11/24	0	0.00	0.2	24.85	24.85	-0.2	12,083	0.00%
2022/11/22	0	0.00	7	24.20	24.35	-7	12,241	-0.06%
2022/11/21	9	24.97	0	0.00	24.50	9	12,190	0.07%
2022/11/14	1	24.60	11	24.64	24.70	-10	12,240	-0.08%
2022/11/11	10	24.56	2	24.35	24.60	8	11,985	0.07%
2022/11/10	0	0.00	8	24.00	24.20	-8	11,821	-0.07%
2022/11/08	1	23.90	0	0.00	24.05	1	11,774	0.01%
2022/11/07	0	0.00	5	23.90	24.20	-5	11,679	-0.04%
2022/11/03	0	0.00	1	22.55	22.50	-1	11,483	-0.01%
2022/10/31	0	0.00	1	22.15	22.10	-1	11,954	-0.01%
2022/10/27	0	0.00	2	22.00	21.85	-2	12,024	-0.02%
2022/10/26	1	21.95	0	0.00	21.95	1	12,038	0.01%
2022/10/24	1	21.75	0	0.00	21.75	1	12,207	0.01%
2022/10/21	1	21.65	0	0.00	21.80	1	12,188	0.01%
2022/10/14	0	0.00	2	22.00	22.05	-2	12,501	-0.02%
2022/10/11	0	0.00	3	21.70	21.50	-3	13,115	-0.02%
2022/10/07	5	22.09	14	22.03	21.80	-9	13,152	-0.07%
2022/10/05	0	0.00	1	22.50	22.65	-1	13,448	-0.01%
2022/10/03	0	0.00	2	21.95	21.85	-2	13,375	-0.01%
2022/09/30	4	21.55	0	0.00	21.90	4	13,466	0.03%
2022/09/29	7	21.80	0	0.00	21.85	7	13,658	0.05%
2022/09/28	0	0.00	0.4	21.15	21.15	-0.4	13,474	0.00%
2022/09/27	3	21.30	0.1	21.50	21.60	2.9	13,516	0.02%
2022/09/26	2	21.48	7	21.55	21.35	-5	13,724	-0.04%
2022/09/23	0	0.00	9	22.10	22.10	-9	13,850	-0.06%
2022/09/22	0	0.00	3	22.08	22.05	-3	14,456	-0.02%
2022/09/21	0	0.00	8	22.01	22.10	-8	14,740	-0.05%
2022/09/20	3	21.85	0	0.00	21.90	3	14,826	0.02%
2022/09/12	2	21.90	0.2	22.20	22.20	1.8	15,001	0.01%
2022/09/07	14	20.86	0	0.00	20.75	14	15,052	0.09%
2022/09/06	2	21.50	0	0.00	21.20	2	15,076	0.01%
2022/09/02	2	21.70	0	0.00	21.55	2	15,288	0.01%
2022/08/30	1	21.85	0.3	22.10	21.95	0.7	15,461	0.00%
2022/08/26	0	0.00	0.8	22.40	22.40	-0.8	15,373	-0.01%
2022/08/22	1	22.60	1	22.45	22.50	0	16,517	0.00%
2022/08/18	1	22.30	2	22.20	22.35	-1	16,391	-0.01%
2022/08/17	1	22.15	0	0.00	22.35	1	16,585	0.01%
2022/08/16	1	21.95	0	0.00	22.15	1	16,872	0.01%
2022/08/10	5	21.90	0	0.00	21.75	5	17,253	0.03%
2022/08/09	1	22.45	2	22.50	22.50	-1	17,180	-0.01%
2022/08/08	2	22.40	12	22.25	22.45	-10	17,383	-0.06%
2022/08/05	8	21.87	0	0.00	21.80	8	17,509	0.05%
2022/08/04	0	0.00	2	22.28	22.20	-2	17,331	-0.01%
2022/07/29	6	22.60	0	0.00	22.60	6	17,637	0.03%
2022/07/28	1	22.85	0.6	22.75	22.60	0.4	17,485	0.00%
2022/07/26	3	22.55	0	0.00	22.60	3	17,523	0.02%
2022/07/25	0	0.00	2	23.00	23.05	-2	17,436	-0.01%
2022/07/22	0	0.00	1	22.50	22.65	-1	17,447	-0.01%
2022/07/21	2	21.80	0	0.00	22.30	2	17,357	0.01%
2022/07/20	0	0.00	3	22.15	22.05	-3	17,272	-0.02%
2022/07/19	1	21.50	0	0.00	21.75	1	17,240	0.01%
2022/07/18	7	21.90	5	21.95	21.55	2	17,135	0.01%
2022/07/15	14	21.99	0	0.00	22.10	14	17,009	0.08%
2022/07/14	12	22.06	0	0.00	22.35	12	16,953	0.07%
2022/07/13	4	22.08	1	22.30	22.15	3	16,853	0.02%
2022/07/12	1	21.35	1	21.40	21.40	0	16,743	0.00%
2022/07/08	1	21.50	5	21.65	21.70	-4	16,631	-0.02%
2022/07/07	6	21.57	0	0.00	21.55	6	16,493	0.04%
2022/07/05	4	20.96	0	0.00	21.10	4	16,360	0.02%
2022/07/04	1	20.90	0	0.00	21.05	1	16,302	0.01%
2022/07/01	2	21.18	5	21.24	20.95	-3	16,323	-0.02%
2022/06/30	13	21.86	11	22.10	21.70	2	16,202	0.01%
2022/06/29	6	25.52	1	25.85	25.30	5	15,654	0.03%
2022/06/28	3	26.00	0	0.00	26.00	3	15,300	0.02%
2022/06/27	11	26.28	0	0.00	26.10	11	15,148	0.07%
2022/06/24	1	26.10	0	0.00	26.00	1	14,983	0.01%
2022/06/23	4	26.16	1	26.15	26.15	3	14,988	0.02%
2022/06/22	2	26.43	9	26.40	26.35	-7	14,958	-0.05%
2022/06/20	1	26.55	0	0.00	26.00	1	15,110	0.01%
2022/06/17	2	26.50	11	26.55	26.80	-9	15,134	-0.06%
2022/06/16	12	27.07	0	0.00	27.00	12	15,100	0.08%
2022/06/15	4	27.30	0	0.00	27.20	4	15,461	0.03%
2022/06/13	5	27.40	0	0.00	27.40	5	15,968	0.03%
2022/06/10	8	28.00	0	0.00	27.95	8	15,936	0.05%
2022/06/09	7	28.49	0	0.00	28.40	7	15,836	0.04%
2022/06/08	0	0.00	3	28.60	28.55	-3	15,768	-0.02%
2022/06/02	1	29.05	0	0.00	29.05	1	16,040	0.01%
2022/06/01	7	29.18	4	29.05	29.10	3	16,342	0.02%
2022/05/31	3	29.65	18	29.58	29.10	-15	16,348	-0.09%
2022/05/30	3	28.92	9	28.95	29.00	-6	15,549	-0.04%
2022/05/27	0	0.00	8	28.58	28.60	-8	15,414	-0.05%
2022/05/26	10	27.98	3	28.35	28.10	7	15,438	0.05%
2022/05/25	10	28.00	0	0.00	28.00	10	15,938	0.06%
2022/05/24	7	27.34	9	27.39	27.30	-2	16,145	-0.01%
2022/05/23	5	27.80	5	27.80	27.85	0	15,916	0.00%
2022/05/20	13	27.84	0.5	27.80	27.75	12.5	15,983	0.08%
2022/05/19	1	28.25	1	28.25	28.15	0	15,830	0.00%
2022/05/18	5	28.88	4	28.93	28.85	1	15,992	0.01%
2022/05/16	2	28.30	1	28.20	28.70	1	16,149	0.01%
2022/05/13	0	0.00	8	28.36	28.35	-8	16,047	-0.05%
2022/05/10	1	27.60	0	0.00	28.00	1	15,708	0.01%
2022/05/06	1	28.25	0	0.00	28.25	1	15,722	0.01%
2022/05/03	1	27.70	2	27.80	28.00	-1	16,052	-0.01%
2022/04/29	0	0.00	0.9	27.75	27.60	-0.9	16,326	-0.01%
2022/04/27	1	26.80	0	0.00	26.85	1	16,632	0.01%
2022/04/25	4.9	27.10	0	0.00	27.10	4.9	16,637	0.03%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/21	13	28.33	0	0.00	28.10	13	16,371	0.08%
2022/04/19	3	28.30	0	0.00	28.20	3	16,326	0.02%
2022/04/18	2	28.10	0	0.00	28.40	2	16,355	0.01%
2022/04/15	4	28.15	2	28.15	28.10	2	16,347	0.01%
2022/04/13	0	0.00	0.3	28.50	28.40	-0.3	16,625	0.00%
2022/04/12	3	28.40	2	28.40	28.10	1	17,147	0.01%
2022/04/11	6	28.75	0	0.00	28.85	6	17,054	0.04%
2022/04/08	0	0.00	2	28.75	29.00	-2	17,124	-0.01%
2022/04/07	10	28.83	1	28.95	28.30	9	17,248	0.05%
2022/04/01	2	29.60	1	29.70	29.65	1	16,911	0.01%
2022/03/31	4	30.13	6	30.10	29.95	-2	16,836	-0.01%
2022/03/30	0	0.00	7	30.19	30.25	-7	16,806	-0.04%
2022/03/29	0	0.00	24	30.10	30.05	-24	16,823	-0.14%
2022/03/28	3	29.92	22.1	29.86	30.05	-19.1	16,949	-0.11%
2022/03/24	3	30.40	0	0.00	30.30	3	17,077	0.02%
2022/03/23	0	0.00	16	30.85	30.75	-16	17,271	-0.09%
2022/03/22	8	30.37	5	30.52	30.60	3	17,285	0.02%
2022/03/21	5	30.35	17	30.34	30.30	-12	17,297	-0.07%
2022/03/18	20	30.10	35	30.20	30.30	-15	17,409	-0.09%
2022/03/17	5	29.44	0	0.00	29.65	5	17,130	0.03%
2022/03/16	0	0.00	2	29.53	29.70	-2	16,828	-0.01%
2022/03/15	0	0.00	20	29.00	29.05	-20	16,838	-0.12%
2022/03/14	2	28.70	21	28.56	29.25	-19	17,196	-0.11%
2022/03/11	0	0.00	21	28.41	28.80	-21	17,680	-0.12%
2022/03/10	1	28.25	0	0.00	28.55	1	18,467	0.01%
2022/03/09	11	27.43	0	0.00	27.55	11	19,983	0.06%
2022/03/08	0.1	27.13	30	27.30	27.20	-29.9	20,125	-0.15%
2022/03/07	8	27.66	10	27.38	27.55	-2	20,574	-0.01%
2022/03/03	0	0.00	1	29.10	29.00	-1	21,434	0.00%
2022/03/02	2	29.05	0	0.00	29.05	2	21,585	0.01%
2022/03/01	2	28.85	2	29.13	29.10	0	21,695	0.00%
2022/02/25	29	28.63	0	0.00	28.80	29	21,658	0.13%
2022/02/24	3	28.93	0	0.00	28.90	3	21,114	0.01%
2022/02/22	0	0.00	1	29.90	29.70	-1	21,035	0.00%
2022/02/21	9	30.14	1	29.80	30.15	8	20,922	0.04%
2022/02/18	6	30.10	1	30.00	30.05	5	20,944	0.02%
2022/02/17	1	29.70	5	29.69	29.90	-4	20,761	-0.02%
2022/02/15	11	28.61	0	0.00	28.55	11	20,533	0.05%
2022/02/10	0	0.00	6	29.05	29.10	-6	20,500	-0.03%
2022/02/09	1	28.90	0	0.00	28.85	1	20,550	0.00%
2022/02/08	2	28.60	0	0.00	28.75	2	20,599	0.01%
2022/02/07	0	0.00	5	28.55	28.90	-5	20,777	-0.02%
2022/01/26	5	28.46	2	28.35	28.35	3	20,693	0.01%
2022/01/25	12	28.40	5	28.84	28.50	7	20,611	0.03%
2022/01/21	1	29.65	21	29.52	29.50	-20	20,024	-0.10%
2022/01/20	5	30.45	25	30.45	30.50	-20	19,623	-0.10%
2022/01/18	7	30.53	0	0.00	30.50	7	19,477	0.04%
2022/01/17	1	30.25	0	0.00	30.45	1	19,351	0.01%
2022/01/13	1	30.30	4	30.55	30.60	-3	19,878	-0.02%
2022/01/12	5	30.17	1.4	30.18	30.15	3.6	20,179	0.02%
2022/01/11	0	0.00	1	30.30	30.45	-1	20,198	-0.01%
2022/01/10	0	30.05	0	0.00	30.25	0	20,199	0.00%
2022/01/07	2	29.95	0	0.00	30.10	2	20,249	0.01%
2022/01/06	6	30.43	2	30.55	30.45	4	20,079	0.02%
2022/01/05	4	30.25	24	30.99	31.05	-20	19,804	-0.10%
2022/01/04	2.1	30.22	0	0.00	30.25	2.1	19,260	0.01%
2022/01/03	7	30.17	1	30.15	30.10	6	19,172	0.03%
2021/12/30	2	30.20	21	30.38	30.45	-19	19,087	-0.10%
2021/12/29	0	0.00	3.8	30.14	30.15	-3.8	18,980	-0.02%
2021/12/28	0	0.00	2	30.15	30.15	-2	19,000	-0.01%
2021/12/27	23	29.81	0	0.00	29.90	23	19,040	0.12%
2021/12/24	0	0.00	2	29.85	29.85	-2	19,192	-0.01%
2021/12/23	1	29.80	0	0.00	29.95	1	19,235	0.01%
2021/12/22	11	30.00	3	30.28	30.05	8	19,262	0.04%
2021/12/21	0	0.00	1	30.05	30.00	-1	19,160	-0.01%
2021/12/20	6	29.92	17	29.95	30.05	-11	19,120	-0.06%
2021/12/17	3	29.45	4	29.76	30.00	-1	19,003	-0.01%
2021/12/16	0	0.00	1	29.50	29.65	-1	18,754	-0.01%
2021/12/15	0	0.00	0.9	29.10	29.10	-0.9	18,693	0.00%
2021/12/14	3	28.63	0	0.00	28.75	3	18,900	0.02%
2021/12/13	2	29.43	26	29.20	29.20	-24	18,773	-0.13%
2021/12/10	6	29.81	16	29.70	29.75	-10	18,637	-0.05%
2021/12/09	50	30.16	58	29.83	30.00	-8	18,531	-0.04%
2021/12/08	21	30.43	7	30.18	29.90	14	18,178	0.08%
2021/12/07	34.3	29.87	16	30.33	30.30	18.3	17,659	0.10%
2021/12/06	32	30.08	2	29.78	29.75	30	17,088	0.18%
2021/12/03	8	29.83	47	30.09	30.15	-39	16,450	-0.24%
2021/12/02	5	28.24	0	0.00	28.10	5	14,780	0.03%
2021/12/01	21	28.06	8	28.24	28.10	13	14,453	0.09%
2021/11/30	39	28.66	3	28.80	27.70	36	13,765	0.26%
2021/11/29	5	27.68	0	0.00	27.80	5	12,761	0.04%
2021/11/26	2	27.50	40	27.50	27.45	-38	12,576	-0.30%
2021/11/25	3	27.83	2	27.85	27.90	1	12,391	0.01%
2021/11/24	25	27.48	0	0.00	27.45	25	12,229	0.20%
2021/11/23	7	26.86	3	26.90	26.85	4	12,198	0.03%
2021/11/22	9	27.23	1	27.20	27.00	8	12,251	0.07%
2021/11/19	0	0.00	5	27.65	27.65	-5	12,030	-0.04%
2021/11/18	5	27.65	0	0.00	27.55	5	11,955	0.04%
2021/11/17	0	0.00	50	27.20	27.25	-50	11,841	-0.42%
2021/11/16	23	27.18	2	27.20	27.20	21	11,816	0.18%
2021/11/15	7	26.95	2	27.00	27.00	5	11,945	0.04%
2021/11/12	7	26.72	5	26.65	26.80	2	12,130	0.02%
2021/11/10	2	26.85	0	0.00	26.60	2	12,721	0.02%
2021/11/09	18	26.70	0	0.00	26.80	18	12,982	0.14%
2021/11/08	3	26.45	5	26.20	26.45	-2	13,086	-0.02%
2021/11/05	3	26.20	0	0.00	26.20	3	13,270	0.02%
2021/11/04	2	26.75	1	26.80	26.55	1	13,280	0.01%
2021/11/03	19	26.45	1	26.45	26.45	18	13,223	0.14%
2021/11/02	1	26.40	0	0.00	26.20	1	13,522	0.01%
2021/11/01	0	0.00	12	26.20	26.20	-12	14,922	-0.08%
2021/10/29	2	26.00	6	26.03	26.00	-4	15,115	-0.03%
2021/10/27	4	26.40	1	26.50	26.40	3	15,369	0.02%
2021/10/26	7	26.50	6	26.52	26.70	1	15,520	0.01%
2021/10/22	8	26.30	0	0.00	26.25	8	15,768	0.05%
2021/10/21	5	26.20	5	26.48	26.95	0	15,767	0.00%
2021/10/20	0	0.00	1	26.10	26.30	-1	15,744	-0.01%
2021/10/18	0	0.00	3	25.22	25.30	-3	15,570	-0.02%
2021/10/08	1	24.85	2	24.70	24.65	-1	16,168	-0.01%
2021/10/07	2	24.48	0	0.00	24.60	2	16,316	0.01%
2021/10/06	1	23.90	2	24.00	23.95	-1	16,512	-0.01%
2021/10/05	0	0.00	1	23.60	23.80	-1	16,607	-0.01%
2021/10/04	1	24.00	0	0.00	23.85	1	17,080	0.01%
2021/10/01	4	24.43	5	24.66	24.40	-1	17,134	-0.01%
2021/09/30	2	24.75	0	0.00	24.75	2	17,045	0.01%
2021/09/29	2	24.78	0	0.00	24.75	2	17,030	0.01%
2021/09/28	2	25.00	0	0.00	25.10	2	17,096	0.01%
2021/09/27	0	0.00	5	25.05	25.10	-5	17,265	-0.03%
2021/09/23	0	0.00	9	24.71	24.70	-9	17,753	-0.05%
2021/09/22	10	24.62	40	24.55	24.65	-30	18,388	-0.16%
2021/09/17	2	25.03	18	25.13	25.20	-16	18,499	-0.09%
2021/09/15	1	24.70	0	0.00	24.65	1	18,389	0.01%
2021/09/14	7	24.82	20	24.90	24.75	-13	18,494	-0.07%
2021/09/13	7	24.80	52	24.87	24.85	-45	19,166	-0.23%
2021/09/09	0	0.00	6	25.05	24.95	-6	19,723	-0.03%
2021/09/08	13	24.67	0	0.00	24.50	13	19,836	0.07%
2021/09/07	6	24.85	3	25.13	25.20	3	19,987	0.02%
2021/09/06	3	25.05	3	25.10	25.00	0	20,276	0.00%
2021/09/03	0	0.00	7.2	25.30	25.30	-7.2	20,419	-0.04%
2021/09/02	2	25.00	0	0.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	15	25.20	25.60	-15	20,690	-0.07%
2021/08/30	10	24.90	0	0.00	25.00	10	20,976	0.05%
2021/08/27	3	24.90	3	24.55	25.00	0	21,105	0.00%
2021/08/26	5	24.80	0	0.00	24.65	5	21,210	0.02%
2021/08/25	0	0.00	2	25.00	25.20	-2	21,289	-0.01%
2021/08/24	5	24.95	3	24.85	24.80	2	21,442	0.01%
2021/08/19	14	24.63	30	24.80	24.45	-16	22,461	-0.07%
2021/08/18	0	0.00	2	24.70	25.40	-2	22,629	-0.01%
2021/08/17	2	25.15	7	25.15	25.15	-5	22,652	-0.02%
2021/08/16	8	24.39	0	0.00	24.35	8	22,447	0.04%
2021/08/13	32	25.15	0	0.00	25.05	32	22,550	0.14%
2021/08/12	3	25.93	5	25.85	25.70	-2	23,604	-0.01%
2021/08/11	12	26.15	0	0.00	26.05	12	24,122	0.05%
2021/08/10	1	27.00	1.2	26.71	26.60	-0.2	24,619	0.00%
2021/08/09	17	27.07	1	27.00	27.00	16	24,955	0.06%
2021/08/06	7	27.82	0	0.00	27.50	7	25,101	0.03%
2021/08/05	4	28.68	1	28.60	27.95	3	25,535	0.01%
2021/08/02	3	27.55	0	0.00	27.75	3	26,025	0.01%
2021/07/29	2	27.25	0	0.00	27.10	2	28,365	0.01%
2021/07/28	4	27.31	0	0.00	27.35	4	28,601	0.01%
2021/07/27	7	27.59	1.2	27.44	27.90	5.8	29,142	0.02%
2021/07/26	58	27.80	0	0.00	27.65	58	29,510	0.20%
2021/07/22	11	27.00	11.8	26.81	26.75	-0.8	29,427	0.00%
2021/07/21	18	26.99	0	0.00	27.00	18	29,313	0.06%
2021/07/20	21	27.31	0	0.00	27.25	21	29,239	0.07%
2021/07/16	1	27.75	0	0.00	27.90	1	29,758	0.00%
2021/07/15	1	27.65	2.1	27.99	27.70	-1.1	30,008	0.00%
2021/07/14	17	27.69	2	27.70	27.70	15	30,509	0.05%
2021/07/13	1	28.30	6	28.33	28.20	-5	31,107	-0.02%
2021/07/12	5	28.50	0	0.00	28.55	5	31,597	0.02%
2021/07/09	4	28.70	0	0.00	28.55	4	31,877	0.01%
2021/07/08	28	28.61	0	0.00	28.50	28	31,975	0.09%
2021/07/07	18	28.76	2.2	28.95	28.75	15.9	32,364	0.05%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	5.8	28.85	0.2	28.95	28.95	5.7	32,801	0.02%
2021/07/02	8.4	28.71	0	0.00	28.65	8.4	32,975	0.03%
2021/07/01	29	28.95	0	0.00	28.75	29	33,122	0.09%
2021/06/30	3	29.27	0	0.00	29.30	3	33,022	0.01%
2021/06/29	38	30.76	12	30.70	30.70	26	32,881	0.08%
2021/06/28	0	0.00	23	31.30	31.40	-23	32,515	-0.07%
2021/06/25	1	31.20	0	0.00	31.15	1	32,601	0.00%
2021/06/24	11	30.83	10	30.60	30.85	1	32,808	0.00%
2021/06/23	2	30.73	1	30.95	30.80	1	33,642	0.00%
2021/06/22	20	30.87	13	30.96	30.80	7	34,408	0.02%
2021/06/21	2	31.88	2	31.90	31.55	0	34,320	0.00%
2021/06/18	0	0.00	2	31.75	32.05	-2	34,959	-0.01%
2021/06/16	0	0.00	3	31.92	31.70	-3	38,062	-0.01%
2021/06/15	2	31.10	0	0.00	30.90	2	39,181	0.01%
2021/06/09	5	31.05	0	0.00	31.05	5	39,127	0.01%
2021/06/08	2	31.40	5	31.53	31.65	-3	39,270	-0.01%
2021/06/07	7	31.13	34	31.41	31.35	-27	39,611	-0.07%
2021/06/04	0	0.00	4	32.13	32.10	-4	39,500	-0.01%
2021/06/03	2	32.15	8	31.98	32.15	-6	39,546	-0.02%
2021/06/02	2	31.70	0	0.00	31.55	2	39,721	0.01%
2021/06/01	7	31.82	0	0.00	31.95	7	39,913	0.02%
2021/05/31	0	0.00	6	31.81	31.90	-6	40,016	-0.01%
2021/05/28	2	32.00	1	32.00	31.80	1	39,887	0.00%
2021/05/27	5	31.42	0	0.00	31.60	5	39,876	0.01%
2021/05/26	2	31.75	3	31.90	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	40	31.58	31.35	-40	40,552	-0.10%
2021/05/24	1	30.90	1.1	30.70	31.05	-0.1	40,772	0.00%
2021/05/21	3	31.27	3	30.87	30.90	0	40,877	0.00%
2021/05/20	57	31.81	60	31.49	30.65	-3	40,827	-0.01%
2021/05/19	9	30.22	12	30.24	30.30	-3	40,031	-0.01%
2021/05/18	6.3	29.56	30	29.10	29.70	-23.7	39,668	-0.06%
2021/05/17	0	0.00	16	28.25	28.25	-16	39,414	-0.04%
2021/05/14	1	30.30	22	29.94	29.35	-21	39,540	-0.05%
2021/05/13	9	29.53	6	30.35	29.90	3	40,460	0.01%
2021/05/12	30	30.90	11	32.10	31.45	19	40,182	0.05%
2021/05/11	21	34.43	1	33.15	33.30	20	40,108	0.05%
2021/05/10	0	0.00	3	34.92	35.20	-3	40,688	-0.01%
2021/05/07	231	34.78	246	34.78	34.15	-15	42,911	-0.03%	大買/大賣/
2021/05/06	1	34.65	16	34.89	35.00	-15	46,427	-0.03%
2021/05/05	8	31.80	1	32.45	31.85	7	48,319	0.01%
2021/05/04	0	0.00	6	31.54	31.85	-6	48,039	-0.01%
2021/05/03	5	32.97	0.6	32.25	32.25	4.4	47,513	0.01%
2021/04/29	2	34.65	61	35.15	34.30	-59	47,090	-0.13%
2021/04/27	5	34.65	27.1	34.44	34.65	-22.1	47,750	-0.05%
2021/04/26	1	34.40	0	0.00	34.50	1	47,749	0.00%
2021/04/23	1	34.15	3	34.50	34.50	-2	47,807	0.00%
2021/04/22	16	34.54	3	34.52	34.20	13	47,909	0.03%
2021/04/21	11	35.31	11	35.57	35.35	0	47,621	0.00%
2021/04/20	109	34.81	46	35.23	35.00	63	47,994	0.13%	大買/
2021/04/19	30	35.21	29	35.07	34.45	1	48,019	0.00%
2021/04/16	36	33.55	38	33.64	34.15	-2	47,787	0.00%
2021/04/15	1	32.75	8	33.06	33.00	-7	48,237	-0.01%
2021/04/14	2	31.70	10	32.32	32.50	-8	48,047	-0.02%
2021/04/13	17	33.04	8	32.70	31.70	9	47,748	0.02%
2021/04/12	10	32.08	0	0.00	32.55	10	47,671	0.02%
2021/04/09	3	32.70	3	32.22	32.10	0	47,505	0.00%
2021/04/08	2	31.75	33.8	32.23	32.50	-31.8	47,251	-0.07%
2021/04/07	2	32.40	18	32.31	31.85	-16	46,973	-0.03%
2021/04/06	12	31.78	0	0.00	31.75	12	46,721	0.03%
2021/04/01	0	0.00	7	31.50	31.65	-7	46,607	-0.02%
2021/03/31	0	0.00	18	31.53	31.45	-18	46,427	-0.04%
2021/03/30	0	0.00	6	31.27	31.60	-6	46,196	-0.01%
2021/03/29	13	31.06	3	31.13	31.25	10	45,933	0.02%
2021/03/26	32	30.78	0	0.00	30.80	32	45,730	0.07%
2021/03/25	18	31.90	114	31.90	31.95	-96	44,765	-0.21%	大賣/
2021/03/24	25	31.52	26	31.68	31.00	-1	43,984	0.00%
2021/03/23	26	31.09	48	30.84	30.95	-22	43,561	-0.05%
2021/03/22	27	29.72	11.1	29.84	30.05	15.9	43,012	0.04%
2021/03/19	78	29.58	129	29.71	30.40	-51	42,511	-0.12%	大賣/
2021/03/18	21.1	28.74	11	28.60	28.40	10.1	40,058	0.03%
2021/03/16	0	0.00	49	27.63	27.90	-49	39,175	-0.13%
2021/03/15	0	0.00	2	27.70	27.70	-2	40,534	0.00%
2021/03/12	10	27.50	3	27.50	27.55	7	40,653	0.02%
2021/03/11	0	0.00	4	27.40	27.35	-4	40,739	-0.01%
2021/03/09	0	0.00	3	26.85	27.00	-3	41,028	-0.01%
2021/03/08	4	26.85	10	27.02	27.05	-6	41,289	-0.01%
2021/03/05	8	26.27	0	0.00	26.40	8	41,120	0.02%
2021/03/04	5	26.65	8	26.79	26.60	-3	41,211	-0.01%
2021/03/03	1	26.85	1	26.60	27.00	0	41,227	0.00%
2021/03/02	0	0.00	1	26.90	26.50	-1	41,157	0.00%
2021/02/26	4	27.18	51	26.81	26.85	-47	41,034	-0.11%
2021/02/25	8	27.89	8	27.64	27.90	0	40,450	0.00%
2021/02/24	10	26.88	15	26.93	26.95	-5	39,919	-0.01%
2021/02/23	25	26.82	3	26.88	26.90	22	39,553	0.06%
2021/02/22	3	26.80	10	26.85	26.65	-7	39,509	-0.02%
2021/02/19	27	27.32	30	27.10	26.95	-3	39,411	-0.01%
2021/02/18	0	0.00	3	26.45	26.95	-3	39,101	-0.01%
2021/02/17	18	26.53	1.4	26.57	26.50	16.6	38,878	0.04%
2021/02/05	50	26.55	18	26.27	26.50	32	38,576	0.08%
2021/02/04	10	25.85	54	25.94	25.90	-44	38,195	-0.12%
2021/02/03	31	25.71	20	25.65	25.65	11	37,463	0.03%
2021/02/02	37	25.72	34	25.45	25.35	3	37,684	0.01%
2021/02/01	64	26.40	16	26.47	25.75	48	37,025	0.13%
2021/01/29	168	27.90	130	28.34	27.05	38	36,157	0.11%	大買/大賣/
2021/01/28	101	27.16	149	27.68	28.15	-48	33,969	-0.14%	大買/大賣/
2021/01/27	15	25.80	71	25.89	26.40	-56	29,605	-0.19%
2021/01/21	0	0.00	9	23.97	24.00	-9	27,148	-0.03%
2021/01/20	26	23.44	1	23.60	23.75	25	26,988	0.09%
2021/01/18	1	24.45	41	24.55	24.55	-40	27,312	-0.15%
2021/01/15	7	25.14	16	25.29	24.90	-9	28,044	-0.03%
2021/01/14	26	25.53	4	25.48	25.30	22	28,309	0.08%
2021/01/13	5	25.35	24	25.44	25.65	-19	28,292	-0.07%
2021/01/12	21	25.34	22	25.10	25.05	-1	28,188	0.00%
2021/01/11	53	24.91	6	25.28	24.90	47	27,889	0.17%
2021/01/08	21	24.50	10	24.64	24.90	11	27,998	0.04%
2021/01/07	4	23.80	7	23.79	24.00	-3	26,915	-0.01%
2021/01/06	11	23.93	12	24.07	23.55	-1	26,884	0.00%
2021/01/05	5	24.00	20	24.00	24.15	-15	26,859	-0.06%
2020/12/31	10	23.69	52	23.85	23.65	-42	26,821	-0.16%
2020/12/30	3	23.62	0	0.00	23.75	3	26,864	0.01%
2020/12/29	2	23.83	150	23.85	23.70	-148	26,989	-0.55%	大賣/鉅額交易
2020/12/28	0	0.00	60	23.85	23.90	-60	27,099	-0.22%
2020/12/25	17	23.74	0.1	23.80	23.75	16.9	27,134	0.06%
2020/12/24	2	23.60	4	23.63	23.70	-2	27,268	-0.01%
2020/12/22	3	23.82	0	0.00	23.55	3	27,887	0.01%
2020/12/21	13	24.01	0	0.00	24.10	13	28,044	0.05%
2020/12/18	9	24.15	2	24.40	24.15	7	28,096	0.02%
2020/12/17	5	24.03	50	24.20	24.30	-45	28,150	-0.16%
2020/12/16	5	24.60	93	24.32	24.25	-88	28,286	-0.31%
2020/12/15	1	23.95	354	24.12	24.10	-353	28,208	-1.25%	大賣/鉅額交易
2020/12/14	4	23.64	10	23.72	23.65	-6	27,887	-0.02%
2020/12/11	13	23.75	2	23.95	23.80	11	28,527	0.04%
2020/12/10	18	24.39	27	24.41	24.20	-9	29,391	-0.03%
2020/12/09	73	24.78	71	24.70	24.90	2	29,474	0.01%
2020/12/08	4	23.41	17	23.55	23.45	-13	28,436	-0.05%
2020/12/07	20	23.41	1	23.30	23.20	19	29,832	0.06%
2020/12/04	7	23.51	1	23.60	23.50	6	30,317	0.02%
2020/12/03	11	23.75	14	23.69	23.70	-3	30,336	-0.01%
2020/12/02	24	23.41	18	23.48	23.50	6	30,440	0.02%
2020/12/01	1	23.15	0	0.00	23.00	1	30,240	0.00%
2020/11/30	4	23.00	0	0.00	23.15	4	30,295	0.01%
2020/11/27	0	0.00	7	23.25	23.10	-7	30,160	-0.02%
2020/11/26	3	22.75	2	22.80	22.85	1	30,512	0.00%
2020/11/25	4	22.79	0	0.00	22.70	4	31,054	0.01%
2020/11/24	6	23.03	2	23.05	22.85	4	31,298	0.01%
2020/11/23	10	23.05	0	0.00	23.15	10	31,330	0.03%
2020/11/20	4	22.83	33	22.78	22.90	-29	31,215	-0.09%
2020/11/19	1.7	22.73	1	22.80	22.70	0.7	31,492	0.00%
2020/11/18	31	22.45	4	22.48	22.55	27	32,065	0.08%
2020/11/17	7	22.69	4	22.72	22.80	3	32,327	0.01%
2020/11/16	3	22.67	1	22.80	22.75	2	32,975	0.01%
2020/11/13	1	22.30	12	22.31	22.55	-11	33,271	-0.03%
2020/11/12	6	22.74	0	0.00	22.60	6	33,591	0.02%
2020/11/11	21	22.55	3	22.50	22.70	18	35,054	0.05%
2020/11/10	54	22.97	11	22.93	23.00	43	35,058	0.12%
2020/11/09	13	23.44	2	23.45	23.55	11	34,787	0.03%
2020/11/06	0	0.00	1	23.60	23.55	-1	34,790	0.00%
2020/11/05	20	23.36	370	23.52	23.30	-350	35,388	-0.99%	大賣/鉅額交易
2020/11/04	64	22.95	0	0.00	22.85	64	36,529	0.18%
2020/11/02	1	23.85	0	0.00	23.70	1	37,980	0.00%
2020/10/30	15	23.88	0	0.00	23.85	15	38,436	0.04%
2020/10/29	3	24.32	0	0.00	24.25	3	38,256	0.01%
2020/10/28	0	0.00	4	24.75	24.75	-4	38,252	-0.01%
2020/10/27	2	24.88	0	24.80	24.90	2	38,210	0.01%
2020/10/26	42.2	25.05	6	25.00	24.55	36.2	38,013	0.10%
2020/10/23	58	24.31	68	24.33	24.70	-10	37,911	-0.03%
2020/10/22	6	23.43	0	0.00	23.70	6	37,370	0.02%
2020/10/21	13	23.35	58	23.25	23.35	-45	37,099	-0.12%
2020/10/20	27	23.47	3	23.95	23.50	24	37,300	0.06%
2020/10/19	6	24.36	0	0.00	24.15	6	37,430	0.02%
2020/10/16	1	25.35	85	24.72	24.60	-84	37,650	-0.22%
2020/10/15	0	0.00	92	24.75	25.00	-92	38,592	-0.24%
2020/10/14	0	0.00	15	24.97	25.00	-15	40,868	-0.04%
2020/10/13	15	25.27	21	24.76	24.65	-6	42,681	-0.01%
2020/10/12	6	25.28	0	0.00	25.30	6	42,432	0.01%
2020/10/08	0	0.00	110	25.27	25.30	-110	42,167	-0.26%	大賣/鉅額交易
2020/10/07	5	25.00	0	0.00	25.05	5	41,961	0.01%
2020/10/06	2	24.95	5	24.95	25.10	-3	41,888	-0.01%
2020/10/05	4	24.64	0	0.00	24.55	4	41,768	0.01%
2020/09/29	3	24.70	0	0.00	24.65	3	41,587	0.01%
2020/09/28	1	25.15	3	25.18	24.90	-2	41,461	0.00%
2020/09/25	0	0.00	50	24.17	24.00	-50	41,195	-0.12%
2020/09/24	24	24.88	17	24.66	24.50	7	40,767	0.02%
2020/09/23	73	25.19	5	25.25	25.20	68	40,555	0.17%
2020/09/22	84	25.24	11	24.88	25.05	73	40,612	0.18%
2020/09/21	4	25.20	177	25.00	25.00	-173	40,425	-0.43%	大賣/鉅額交易
2020/09/18	5	25.65	2	25.60	25.50	3	40,195	0.01%
2020/09/17	3	25.80	4	25.78	25.70	-1	40,117	0.00%
2020/09/16	30	25.98	6	25.95	25.65	24	40,053	0.06%
2020/09/15	12	26.08	30	25.93	26.15	-18	39,247	-0.05%
2020/09/14	2	24.80	43	24.33	25.10	-41	38,050	-0.11%
2020/09/11	5	24.29	1	24.85	24.20	4	37,511	0.01%
2020/09/10	63	25.43	70	25.74	25.00	-7	36,940	-0.02%
2020/09/09	15	24.16	14	24.63	24.80	1	35,303	0.00%
2020/09/08	5	24.45	21.2	24.23	24.50	-16.2	34,525	-0.05%
2020/09/07	13	24.30	10	24.30	24.00	3	34,205	0.01%
2020/09/04	17	23.40	5	23.50	23.70	12	33,752	0.04%
2020/09/03	42	24.04	8	23.87	23.90	34	33,592	0.10%
2020/09/02	131	23.95	2	23.80	24.00	129	33,429	0.39%	大買/鉅額交易
2020/09/01	12	23.85	7	24.01	24.00	5	33,169	0.02%
2020/08/31	34	23.69	2	23.85	23.35	32	32,565	0.10%
2020/08/28	68	23.53	0	0.00	23.45	68	32,099	0.21%
2020/08/27	2	23.30	0	0.00	23.15	2	31,803	0.01%
2020/08/25	0	0.00	3	23.05	23.05	-3	31,747	-0.01%
2020/08/24	42	24.10	4	23.75	23.45	38	31,688	0.12%
2020/08/21	0	0.00	2	23.50	23.70	-2	30,901	-0.01%
2020/08/20	4	22.95	5	22.45	22.70	-1	30,382	0.00%
2020/08/19	11	23.88	10	24.05	23.90	1	29,482	0.00%
2020/08/18	6	23.45	12	23.62	23.80	-6	28,960	-0.02%
2020/08/17	16	23.92	9	23.94	23.75	7	28,464	0.02%
2020/08/14	0	0.00	6	22.83	23.05	-6	26,801	-0.02%
2020/08/13	1	22.75	3.3	22.60	22.65	-2.3	26,235	-0.01%
2020/08/12	3	22.53	6	22.47	22.70	-3	25,878	-0.01%
2020/08/11	17	22.52	109	22.49	22.55	-92	25,468	-0.36%	大賣/
2020/08/10	39	22.78	26	23.09	23.20	13	24,623	0.05%
2020/08/07	35	21.68	81	22.00	21.95	-46	22,984	-0.20%
2020/08/06	108	21.53	11	21.55	21.40	97	21,920	0.44%	大買/
2020/08/05	17	20.94	23.8	20.89	21.40	-6.8	20,726	-0.03%
2020/08/04	7	20.42	10.6	20.50	20.55	-3.6	20,199	-0.02%
2020/08/03	20	20.38	7	20.30	20.35	13	20,121	0.06%
2020/07/31	4	20.40	2	20.48	20.30	2	19,997	0.01%
2020/07/30	0	0.00	1	20.55	20.60	-1	19,895	0.00%
2020/07/29	75	20.48	41	20.89	20.25	34	19,821	0.17%
2020/07/28	36	20.33	88	20.22	19.90	-52	19,257	-0.27%
2020/07/27	51	20.14	26	20.10	20.10	25	19,060	0.13%
2020/07/24	26	19.99	107	20.19	19.85	-81	19,025	-0.43%	大賣/
2020/07/23	76	20.83	70	20.83	20.55	6	18,527	0.03%
2020/07/22	45	20.32	9	20.39	20.50	36	17,904	0.20%
2020/07/21	92	20.98	22	21.00	20.75	70	17,300	0.40%
2020/07/20	78	20.49	37	20.60	21.00	41	15,748	0.26%
2020/07/17	12	18.27	60	18.59	19.10	-48	13,424	-0.36%
2020/07/13	10	17.40	0	0.00	17.50	10	11,857	0.08%
2020/07/10	20	17.30	30	17.20	17.20	-10	12,006	-0.08%
2020/07/09	0	0.00	4	17.71	17.65	-4	12,121	-0.03%
2020/07/08	30	17.75	0	0.00	17.65	30	12,034	0.25%
2020/07/06	0	0.00	20	17.65	17.65	-20	12,169	-0.16%
2020/07/02	3	17.45	0	0.00	17.50	3	12,629	0.02%
2020/07/01	0	0.00	40	17.95	17.90	-40	12,680	-0.32%
2020/06/29	1	17.80	0	0.00	17.70	1	13,315	0.01%
2020/06/24	2	18.00	0	0.00	18.00	2	14,036	0.01%
2020/06/23	0	0.00	100	17.93	18.00	-100	14,306	-0.70%
2020/06/16	0	0.00	4	17.34	17.35	-4	15,133	-0.03%
2020/06/15	3	17.18	9	17.50	17.15	-6	15,512	-0.04%
2020/06/12	10	17.35	4	16.85	17.30	6	15,609	0.04%
2020/06/11	0	0.00	234	17.80	17.30	-234	15,744	-1.49%	大賣/鉅額交易
2020/06/10	10	17.65	0	0.00	17.65	10	15,764	0.06%
2020/06/09	1	17.70	31	17.77	17.60	-30	16,126	-0.19%
2020/06/08	0	0.00	10	17.60	17.55	-10	16,280	-0.06%
2020/06/01	1	17.05	44	17.04	17.10	-43	16,038	-0.27%
2020/05/29	0	0.00	10	16.50	16.35	-10	15,673	-0.06%
2020/05/28	0	0.00	4	16.40	16.35	-4	15,300	-0.03%
2020/05/26	0	0.00	3	16.25	16.30	-3	15,413	-0.02%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/19	3	16.25	0	0.00	16.35	3	15,315	0.02%
2020/05/18	0	0.00	3	16.35	16.30	-3	15,348	-0.02%
2020/05/14	0	0.00	2	16.25	16.15	-2	15,239	-0.01%
2020/05/12	10	16.35	0	0.00	16.35	10	15,140	0.07%
2020/05/11	5	16.40	0	0.00	16.45	5	15,064	0.03%
2020/05/08	15	16.52	0	0.00	16.35	15	14,951	0.10%
2020/05/07	0	0.00	10	16.35	16.30	-10	14,869	-0.07%
2020/05/06	2	16.00	0.7	15.95	15.95	1.3	14,762	0.01%
2020/05/05	1	16.00	1	16.00	15.95	0	14,729	0.00%
2020/05/04	12	16.07	0	0.00	16.15	12	14,574	0.08%
2020/04/30	1	16.60	0	0.00	16.65	1	14,464	0.01%
2020/04/29	0	0.00	5	16.70	16.55	-5	14,373	-0.03%
2020/04/27	0	0.00	25	16.06	16.00	-25	14,380	-0.17%
2020/04/24	3	15.75	0	0.00	15.65	3	14,229	0.02%
2020/04/23	10	15.60	0	0.00	15.70	10	14,407	0.07%
2020/04/21	0	0.00	20	15.25	15.20	-20	14,308	-0.14%
2020/04/20	0	0.00	10	15.75	15.90	-10	14,128	-0.07%
2020/04/17	15	15.90	1	15.75	15.75	14	14,085	0.10%
2020/04/16	10	15.85	0	0.00	15.85	10	13,821	0.07%
2020/04/15	11	16.09	1	15.95	16.00	10	13,654	0.07%
2020/04/14	32	16.08	3	16.00	15.95	29	13,525	0.21%
2020/04/13	0	0.00	20	15.83	15.80	-20	13,339	-0.15%
2020/04/10	1	15.70	30	15.78	15.90	-29	13,330	-0.22%
2020/04/07	11	15.55	2	15.90	15.60	9	12,947	0.07%
2020/04/06	2	15.85	11	15.85	15.85	-9	12,628	-0.07%
2020/04/01	10	15.65	33	15.80	15.65	-23	12,499	-0.18%
2020/03/31	55	15.70	53	15.74	15.60	2	12,187	0.02%
2020/03/30	78	15.61	15	15.58	16.20	63	11,597	0.54%
2020/03/27	10	15.53	1	15.25	14.75	9	10,745	0.08%
2020/03/25	0	0.00	510	13.90	13.85	-510	9,948	-5.13%	大賣/鉅額交易
2020/03/24	10	13.55	10	13.90	13.55	0	9,863	0.00%
2020/03/20	1	13.75	0	0.00	13.90	1	9,900	0.01%
2020/03/19	45	13.52	122	13.03	13.25	-77	9,592	-0.80%	大賣/
2020/03/18	10	13.55	11	13.59	13.50	-1	9,255	-0.01%
2020/03/17	0	0.00	14	13.51	13.45	-14	9,156	-0.15%
2020/03/16	0	0.00	14	13.69	13.50	-14	8,949	-0.16%
2020/03/13	4	13.50	0	0.00	13.80	4	8,760	0.05%
2020/03/12	10	14.29	22	14.28	14.35	-12	8,347	-0.14%
2020/03/11	11	15.41	21	15.20	15.20	-10	8,053	-0.12%
2020/03/10	0	0.00	372	15.20	15.65	-372	7,986	-4.66%	大賣/鉅額交易
2020/03/09	1	15.70	0	0.00	15.55	1	7,866	0.01%
2020/03/06	2	16.20	0	0.00	16.20	2	7,690	0.03%
2020/03/05	1	16.50	0	0.00	16.50	1	7,706	0.01%
2020/03/03	11	16.25	2	16.40	16.20	9	7,720	0.12%
2020/02/26	22	16.64	0	0.00	16.75	22	7,760	0.28%
2020/02/21	10	17.30	17	17.25	17.20	-7	7,708	-0.09%
2020/02/17	0	0.00	3	16.78	16.80	-3	7,571	-0.04%
2020/02/14	17	16.85	0	0.00	16.85	17	7,627	0.22%
2020/02/13	29	16.90	1	16.85	16.90	28	7,686	0.36%
2020/02/12	29	16.85	2	16.85	17.00	27	7,732	0.35%
2020/02/11	46	16.70	0	0.00	16.60	46	7,745	0.59%
2020/02/10	29	16.65	1	16.65	16.60	28	7,928	0.35%
2020/02/07	49	16.92	25	16.88	16.85	24	8,159	0.29%
2020/02/06	27	16.95	2	16.83	16.95	25	8,154	0.31%
2020/02/05	27	16.65	2	16.70	16.60	25	8,161	0.31%
2020/02/04	25	16.74	0	0.00	16.75	25	8,100	0.31%
2020/02/03	21	16.35	1	16.20	16.55	20	8,082	0.25%
2020/01/31	51	17.07	1	16.95	16.90	50	7,945	0.63%
2020/01/30	0	0.00	12	16.84	16.65	-12	7,870	-0.15%
2020/01/20	25	18.10	21	18.20	18.05	4	7,565	0.05%
2020/01/17	7	18.20	9	18.38	18.25	-2	7,540	-0.03%
2020/01/16	0	0.00	12	18.10	18.10	-12	7,319	-0.16%
2020/01/15	0	0.00	10	18.00	18.00	-10	7,365	-0.14%
2020/01/13	4	17.80	0	0.00	17.80	4	7,293	0.05%
2020/01/09	2	17.65	1	17.55	17.60	1	7,342	0.01%
2020/01/08	0	0.00	7.1	17.45	17.45	-7.1	7,370	-0.10%
2020/01/07	20	17.70	0	0.00	17.55	20	7,292	0.27%
2020/01/06	28	17.65	0	0.00	17.65	28	7,313	0.38%
2020/01/03	2	17.90	0	0.00	17.90	2	7,257	0.03%
2019/12/31	0	0.00	1	17.90	17.85	-1	7,199	-0.01%
2019/12/30	10	18.00	0	0.00	18.00	10	7,193	0.14%
2019/12/26	20	17.95	2	18.15	17.95	18	7,151	0.25%
2019/12/24	0	0.00	2	18.20	18.20	-2	7,171	-0.03%
2019/12/23	2	18.35	0	0.00	18.35	2	7,295	0.03%
2019/12/20	11	18.35	45	18.35	18.35	-34	7,408	-0.46%
2019/12/19	23	18.41	2	18.20	18.35	21	7,876	0.27%
2019/12/18	4	18.44	1	18.15	18.50	3	7,956	0.04%
2019/12/17	1	18.05	20	18.15	18.15	-19	7,730	-0.25%
2019/12/13	20	17.85	6	17.85	17.85	14	7,682	0.18%
2019/12/12	15	18.05	4	18.15	17.90	11	7,612	0.14%
2019/12/11	0	0.00	18	18.05	18.05	-18	7,530	-0.24%
2019/12/10	30	17.80	0	0.00	17.80	30	7,446	0.40%
2019/12/05	10	17.85	0	0.00	17.85	10	7,403	0.14%
2019/12/02	0	0.00	2	17.75	17.70	-2	7,742	-0.03%
2019/11/27	1	18.35	0	0.00	18.25	1	7,770	0.01%
2019/11/26	0	0.00	1	18.15	18.30	-1	7,697	-0.01%
2019/11/22	0	0.00	0	17.90	18.00	0	7,523	0.00%
2019/11/21	0	0.00	1	17.85	17.90	-1	7,521	-0.01%
2019/11/15	1	17.95	3	18.00	17.90	-2	7,580	-0.03%
2019/11/13	21	17.75	1	17.75	17.80	20	7,618	0.26%
2019/11/11	0	0.00	2	17.85	17.95	-2	7,732	-0.03%
2019/11/07	500	18.73	0	0.00	18.25	500	7,890	6.34%	大買/鉅額交易
2019/11/05	0	0.00	3	18.15	18.30	-3	7,498	-0.04%
2019/11/04	3	18.20	20	18.20	18.20	-17	7,516	-0.23%
2019/11/01	0	0.00	1	17.95	17.95	-1	7,500	-0.01%
2019/10/31	26	17.79	0	0.00	17.80	26	7,612	0.34%
2019/10/30	0	0.00	0.8	17.90	17.90	-0.8	7,619	-0.01%
2019/10/29	3	18.25	3	18.10	18.10	0	7,644	0.00%
2019/10/28	1	18.10	20.1	18.05	18.05	-19.1	7,592	-0.25%
2019/10/25	0	0.00	15	17.95	18.00	-15	7,620	-0.20%
2019/10/24	0	0.00	10	17.95	18.00	-10	7,675	-0.13%
2019/10/23	0	0.00	7	17.98	17.85	-7	7,837	-0.09%
2019/10/22	20.5	17.85	0	17.90	17.95	20.5	7,750	0.26%
2019/10/18	5	18.00	0	0.00	17.90	5	7,739	0.06%
2019/10/16	0	0.00	1	17.55	17.60	-1	7,645	-0.01%
2019/10/15	0	0.00	11	17.60	17.60	-11	7,648	-0.14%
2019/10/14	10	17.70	0	0.00	17.70	10	7,698	0.13%
2019/10/08	15	17.45	3	17.50	17.45	12	7,639	0.16%
2019/10/07	3	17.40	0	0.00	17.40	3	7,607	0.04%
2019/10/04	3	17.45	0	0.00	17.40	3	7,688	0.04%
2019/10/03	11	17.40	0	0.00	17.35	11	7,655	0.14%
2019/10/01	2	17.80	2	18.00	17.75	0	7,574	0.00%
2019/09/26	7	18.04	3	18.10	17.95	4	7,642	0.05%
2019/09/25	0	0.00	2	18.30	18.20	-2	7,501	-0.03%
2019/09/24	6	18.66	9	18.50	18.55	-3	7,378	-0.04%
2019/09/23	3	18.03	0	0.00	18.00	3	6,793	0.04%
2019/09/18	0	0.00	40	17.65	17.65	-40	6,566	-0.61%
2019/09/16	0.5	17.50	0	0.00	17.50	0.5	6,598	0.01%
2019/09/12	0	0.00	2	17.60	17.55	-2	6,586	-0.03%
2019/09/10	0	0.00	10	17.70	17.45	-10	6,644	-0.15%
2019/09/09	0	0.00	9	17.55	17.60	-9	6,671	-0.13%
2019/09/05	6	17.84	5	17.70	17.80	1	6,617	0.01%
2019/08/30	0	0.00	3	17.17	17.20	-3	6,323	-0.05%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	40	16.86	0	0.00	16.85	40	6,205	0.64%
2019/08/27	0	0.00	1	16.90	16.90	-1	6,203	-0.02%
2019/08/26	11	16.70	0	0.00	16.70	11	6,175	0.18%
2019/08/23	0	0.00	6	16.91	17.00	-6	6,179	-0.10%
2019/08/22	10	16.70	0	0.00	16.65	10	6,162	0.16%
2019/08/19	9	16.88	1.4	16.90	16.85	7.6	6,151	0.12%
2019/08/16	3	16.60	0	0.00	16.60	3	6,129	0.05%
2019/08/14	2	16.90	0	0.00	16.90	2	6,007	0.03%
2019/08/13	17	17.11	0	0.00	17.00	17	5,917	0.29%
2019/08/12	6	17.57	0	0.00	17.55	6	5,757	0.10%
2019/08/07	12	17.86	0	0.00	17.65	12	5,715	0.21%
2019/08/06	24	17.51	4	17.75	17.80	20	5,798	0.34%
2019/08/05	8	18.01	0	0.00	18.00	8	5,839	0.14%
2019/08/02	182	18.47	0	0.00	18.30	182	5,853	3.11%	大買/鉅額交易
2019/08/01	54	18.75	0	0.00	18.75	54	5,915	0.91%
2019/07/31	5	18.95	0	0.00	18.95	5	5,891	0.08%
2019/07/29	20	19.15	0	0.00	19.15	20	5,926	0.34%
2019/07/25	4	19.35	6	19.58	19.65	-2	5,826	-0.03%
2019/07/23	0	0.00	1	19.30	19.10	-1	5,699	-0.02%
2019/07/22	100	19.10	1	19.10	19.10	99	5,750	1.72%
2019/07/19	100	19.15	0	0.00	19.20	100	5,743	1.74%
2019/07/17	300	19.27	5	19.30	19.35	295	5,823	5.07%	大買/鉅額交易
2019/07/16	1	19.30	8.2	19.35	19.30	-7.2	5,854	-0.12%
2019/07/12	0	0.00	1	19.30	19.30	-1	6,429	-0.02%
2019/07/11	2	19.35	3	19.30	19.25	-1	6,658	-0.02%
2019/07/10	0	0.00	5	19.30	19.25	-5	6,974	-0.07%
2019/07/09	200	18.78	0	0.00	18.90	200	6,958	2.87%	大買/鉅額交易
2019/07/05	406	18.90	0	0.00	18.90	406	7,145	5.68%	大買/鉅額交易
2019/07/04	0	0.00	3	18.85	18.90	-3	7,315	-0.04%
2019/07/03	8	19.38	0	0.00	19.30	8	7,389	0.11%
2019/06/24	0	0.00	1	19.60	19.60	-1	7,556	-0.01%
2019/06/21	3	19.70	2	19.70	19.35	1	7,558	0.01%
2019/06/20	2	19.45	0	0.00	19.50	2	7,544	0.03%
2019/06/19	0	0.00	100	19.20	19.45	-100	7,574	-1.32%
2019/06/18	0	0.00	1	18.95	18.90	-1	7,610	-0.01%
2019/06/14	1	19.20	0	0.00	19.25	1	7,627	0.01%
2019/06/12	0	0.00	2	19.40	19.45	-2	7,646	-0.03%
2019/06/11	0	0.00	3	19.25	19.35	-3	7,637	-0.04%
2019/06/05	0	0.00	200	19.00	18.85	-200	7,673	-2.61%	大賣/鉅額交易
2019/05/30	5	19.05	102	19.00	19.00	-97	7,913	-1.23%	大賣/
2019/05/29	1	18.80	0	0.00	18.75	1	8,113	0.01%
2019/05/28	2.2	18.80	0	0.00	18.85	2.2	8,211	0.03%
2019/05/24	2	18.55	4	19.03	18.55	-2	8,883	-0.02%
2019/05/23	2.5	18.85	0	0.00	18.85	2.5	8,848	0.03%
2019/05/22	0.5	18.75	0	0.00	18.70	0.5	8,874	0.01%
2019/05/21	2	18.45	1	18.80	18.95	1	8,889	0.01%
2019/05/16	13	18.57	0	0.00	18.50	13	8,916	0.15%
2019/05/13	6	18.85	0	0.00	18.85	6	8,844	0.07%
2019/05/10	108	19.46	2	19.30	19.40	106	8,869	1.19%	大買/鉅額交易
2019/05/09	15	19.63	0	0.00	19.60	15	8,838	0.17%
2019/05/06	300	20.45	0	0.00	20.30	300	8,909	3.37%	大買/鉅額交易
2019/04/26	0	0.00	5	21.25	21.30	-5	8,833	-0.06%
2019/04/25	1	21.30	10	21.32	21.35	-9	8,883	-0.10%
2019/04/23	0	0.00	4	21.29	21.50	-4	8,917	-0.04%
2019/04/22	1	21.55	19	21.85	21.55	-18	8,885	-0.20%
2019/04/19	22	21.96	3	21.63	21.70	19	8,836	0.22%
2019/04/17	5	21.10	42	21.15	21.25	-37	8,329	-0.44%
2019/04/16	2	20.50	383	20.79	21.05	-381	8,137	-4.68%	大賣/鉅額交易
2019/04/15	0	0.00	51	20.65	20.55	-51	7,951	-0.64%
2019/04/12	1	20.45	5	20.35	20.40	-4	8,124	-0.05%
2019/04/11	11	20.49	7	20.57	20.50	4	8,248	0.05%
2019/04/10	3	20.55	0	0.00	20.75	3	8,183	0.04%
2019/04/09	5	20.60	0	0.00	20.60	5	8,059	0.06%
2019/04/08	5	20.15	0	0.00	20.30	5	7,955	0.06%
2019/04/03	0	0.00	2	20.10	20.20	-2	7,895	-0.03%
2019/04/02	0	0.00	1	20.10	20.15	-1	7,890	-0.01%
2019/04/01	0	0.00	2	20.03	19.95	-2	7,836	-0.03%
2019/03/29	5	19.69	3	19.75	19.75	2	7,745	0.03%
2019/03/28	3	19.73	2.3	19.74	19.70	0.7	7,753	0.01%
2019/03/27	2	19.85	2	19.90	19.85	0	7,764	0.00%
2019/03/26	2	20.05	2	19.95	19.95	0	7,864	0.00%
2019/03/25	1	19.90	1	19.90	19.90	0	7,955	0.00%
2019/03/22	2	20.60	0	0.00	20.30	2	7,903	0.03%
2019/03/21	1	20.70	22	20.65	20.50	-21	7,981	-0.26%
2019/03/20	51	20.25	0.1	20.20	20.30	50.9	8,184	0.62%
2019/03/19	158	20.23	0	0.00	20.35	158	8,225	1.92%	大買/鉅額交易
2019/03/18	150	20.10	0	0.00	20.20	150	8,200	1.83%	大買/鉅額交易
2019/03/15	1	19.90	0	0.00	20.00	1	8,236	0.01%
2019/03/14	0	0.00	2	19.90	19.90	-2	8,183	-0.02%
2019/03/13	0	0.00	3	19.95	20.00	-3	8,286	-0.04%
2019/03/12	1	19.95	5	20.03	20.00	-4	8,415	-0.05%
2019/03/11	1	19.80	1	19.65	19.65	0	8,479	0.00%
2019/03/08	3	20.05	0	0.00	19.85	3	8,606	0.03%
2019/03/07	23	20.23	1	20.20	20.15	22	8,719	0.25%
2019/03/06	1	20.70	2	20.73	20.75	-1	8,837	-0.01%
2019/03/05	2	20.60	0	0.00	20.60	2	9,017	0.02%
2019/03/04	4	20.90	25	20.85	20.75	-21	9,041	-0.23%
2019/02/26	40	20.43	0	0.00	20.30	40	8,914	0.45%
2019/02/25	13	20.80	4	20.65	20.95	9	8,753	0.10%
2019/02/22	7	19.71	19	19.84	19.85	-12	8,433	-0.14%
2019/02/21	2	19.95	0	0.00	19.70	2	8,554	0.02%
2019/02/19	0	0.00	1	19.55	19.60	-1	8,692	-0.01%
2019/02/18	2	19.50	0	0.00	19.50	2	8,990	0.02%
2019/02/15	3	19.48	0	0.00	19.35	3	9,457	0.03%
2019/02/14	5	19.90	0	0.00	19.90	5	9,590	0.05%
2019/02/13	1	19.90	0	0.00	20.10	1	9,932	0.01%
2019/02/12	1	20.15	0	0.00	20.00	1	10,205	0.01%
2019/02/11	0	0.00	17	20.06	19.90	-17	10,569	-0.16%
2019/01/30	0	0.00	6	19.50	19.50	-6	10,462	-0.06%
2019/01/29	13	19.45	0	0.00	19.40	13	10,471	0.12%
2019/01/25	0	0.00	6	19.50	19.80	-6	10,622	-0.06%
2019/01/22	10	19.00	1	19.05	19.10	9	10,943	0.08%
2019/01/21	15	19.22	2	19.20	19.20	13	10,986	0.12%
2019/01/18	3	19.35	0	0.00	19.20	3	11,094	0.03%
2019/01/17	12	18.97	0	0.00	19.05	12	11,164	0.11%
2019/01/15	15	19.22	16.2	19.23	19.35	-1.2	11,149	-0.01%
2019/01/10	5	18.71	8	18.84	19.05	-3	11,463	-0.03%
2019/01/09	1	18.85	5	18.70	18.90	-4	11,595	-0.03%
2019/01/08	5	18.40	5	18.55	18.40	0	11,819	0.00%
2019/01/07	5	18.20	2	18.00	18.30	3	11,960	0.03%
2019/01/04	4	17.63	81	17.16	17.50	-77	12,146	-0.63%
2019/01/03	14	18.85	8	18.88	18.45	6	12,526	0.05%
2019/01/02	2	19.60	0	0.00	19.10	2	12,451	0.02%
2018/12/28	2	19.40	5	19.50	19.45	-3	12,592	-0.02%
2018/12/27	0	0.00	1	19.50	19.35	-1	13,099	-0.01%
2018/12/26	15	19.10	0	0.00	19.05	15	13,213	0.11%
2018/12/25	6	19.05	0	0.00	19.05	6	13,302	0.05%
2018/12/24	4	19.45	0	0.00	19.45	4	13,350	0.03%
2018/12/22	2	19.30	0	0.00	19.35	2	13,505	0.01%
2018/12/20	5	19.50	0	0.00	19.50	5	13,784	0.04%
2018/12/19	0	0.00	41	19.84	19.85	-41	13,797	-0.30%
2018/12/18	5	19.50	1	19.35	19.35	4	13,710	0.03%
2018/12/17	1	19.85	8	19.91	19.85	-7	13,789	-0.05%
2018/12/14	0	0.00	1	20.25	19.90	-1	13,836	-0.01%
2018/12/13	21	19.64	5	19.81	20.05	16	13,765	0.12%
2018/12/12	2	19.15	0	0.00	19.30	2	13,598	0.01%
2018/12/11	2	19.10	0	0.00	18.95	2	13,847	0.01%
2018/12/10	2	18.73	1	18.80	18.80	1	13,956	0.01%
2018/12/06	12	19.29	10	19.65	19.15	2	14,295	0.01%
2018/12/05	11	19.70	0	0.00	19.80	11	14,347	0.08%
2018/12/03	15	20.35	2	20.25	20.35	13	14,552	0.09%
2018/11/29	0	0.00	7	19.95	19.65	-7	14,626	-0.05%
2018/11/28	3	19.55	18	19.86	19.90	-15	14,497	-0.10%
2018/11/26	5	19.30	3	19.45	19.15	2	14,590	0.01%
2018/11/23	3	19.15	0	0.00	19.05	3	15,038	0.02%
2018/11/22	13	18.88	0	0.00	18.80	13	15,140	0.09%
2018/11/20	1	19.20	1	19.55	19.20	0	14,988	0.00%
2018/11/19	2	19.55	6	19.60	19.50	-4	14,897	-0.03%
2018/11/16	7	19.29	0	0.00	19.25	7	14,806	0.05%
2018/11/15	9	19.16	4	19.15	19.05	5	14,769	0.03%
2018/11/14	12	19.38	0	0.00	19.20	12	14,591	0.08%
2018/11/13	2	19.70	8	19.54	19.90	-6	14,287	-0.04%
2018/11/12	8	20.30	12	20.29	20.25	-4	14,089	-0.03%
2018/11/09	103	21.20	101	21.15	21.30	2	13,921	0.01%	大買/大賣/
2018/11/08	81	22.53	59	22.24	21.95	22	13,778	0.16%
2018/11/02	9	22.73	22	22.80	22.95	-13	14,169	-0.09%
2018/10/31	0	0.00	2	21.90	21.70	-2	14,199	-0.01%
2018/10/30	2	21.40	3	21.35	21.40	-1	14,415	-0.01%
2018/10/26	0	0.00	7	22.01	22.00	-7	14,302	-0.05%
2018/10/25	1	21.95	0	0.00	22.15	1	14,251	0.01%
2018/10/22	1	21.45	0	0.00	22.30	1	14,271	0.01%
2018/10/19	1	22.05	1	22.00	22.00	0	14,199	0.00%
2018/10/18	4	22.30	2	22.45	22.45	2	14,142	0.01%
2018/10/17	0	0.00	4	22.10	22.20	-4	14,170	-0.03%
2018/10/15	19	21.56	0	0.00	21.30	19	14,144	0.13%
2018/10/12	1	20.80	14	21.00	21.95	-13	14,044	-0.09%
2018/10/11	110	21.32	106	21.15	20.65	4	13,991	0.03%	大買/大賣/
2018/10/09	51	22.75	50	22.91	22.90	1	13,915	0.01%
2018/10/08	16	22.97	13	23.03	23.05	3	13,896	0.02%
2018/10/05	54	23.80	47	23.80	23.00	7	13,809	0.05%
2018/10/04	7	24.39	0	0.00	24.30	7	13,321	0.05%
2018/10/03	20	25.20	20	25.00	24.85	0	13,325	0.00%
2018/10/02	10	25.05	0	0.00	25.00	10	13,709	0.07%
2018/10/01	1	25.25	3	25.28	25.15	-2	13,734	-0.01%
2018/09/28	11	25.27	25	25.15	25.25	-14	13,728	-0.10%
2018/09/27	10	24.71	0	0.00	24.80	10	13,726	0.07%
2018/09/26	0	0.00	4	24.60	24.45	-4	14,032	-0.03%
2018/09/25	2	24.45	0	0.00	24.35	2	14,117	0.01%
2018/09/21	3	24.15	0	0.00	24.05	3	14,197	0.02%
2018/09/20	3	24.35	3	24.30	24.20	0	14,229	0.00%
2018/09/18	9	24.61	9	24.39	24.30	0	14,463	0.00%
2018/09/17	12	24.28	0	0.00	24.25	12	14,479	0.08%
2018/09/11	0	0.00	3	24.85	25.20	-3	14,647	-0.02%
2018/09/10	9	24.74	7	24.80	24.45	2	14,758	0.01%
2018/09/06	3	25.62	16	25.78	25.50	-13	15,069	-0.09%
2018/09/05	21	25.72	2	25.55	25.05	19	15,219	0.12%
2018/09/03	33	25.90	35	25.64	25.55	-2	16,098	-0.01%
2018/08/31	0	0.00	2	25.65	25.70	-2	16,409	-0.01%
2018/08/30	14	25.99	66	25.62	25.40	-52	17,822	-0.29%
2018/08/29	6	25.03	5	25.21	25.25	1	19,322	0.01%
2018/08/28	2	24.85	3	24.73	24.75	-1	19,726	-0.01%
2018/08/24	3	24.27	0	0.00	24.25	3	19,893	0.02%
2018/08/23	0	0.00	4	24.05	24.15	-4	20,286	-0.02%
2018/08/21	0	0.00	6	24.10	24.10	-6	20,793	-0.03%
2018/08/20	7	23.19	60	23.02	23.45	-53	21,008	-0.25%
2018/08/17	3	24.05	0	0.00	24.10	3	21,474	0.01%
2018/08/16	24	23.99	24	24.03	24.00	0	21,698	0.00%
2018/08/14	2	23.90	4	23.95	24.05	-2	22,260	-0.01%
2018/08/13	5	23.92	6	23.98	23.85	-1	22,995	0.00%
2018/08/10	33	24.29	32	24.27	24.25	1	23,400	0.00%
2018/08/09	21	24.81	20	25.22	24.80	1	23,656	0.00%
2018/08/08	20	25.85	31	25.79	25.80	-11	23,356	-0.05%
2018/08/07	1	25.40	0	0.00	25.30	1	23,502	0.00%
2018/08/06	33	25.57	23	25.62	25.65	10	23,778	0.04%
2018/08/01	8	25.00	0	0.00	25.25	8	26,184	0.03%
2018/07/30	2	24.75	64	24.64	24.60	-62	26,498	-0.23%
2018/07/27	24	25.23	0	0.00	25.20	24	26,437	0.09%
2018/07/26	0	0.00	22	25.49	25.50	-22	26,634	-0.08%
2018/07/25	15	25.95	26	25.67	25.65	-11	26,737	-0.04%
2018/07/24	0	0.00	0	25.40	25.50	0	26,884	0.00%
2018/07/23	7	25.56	22	25.39	25.45	-15	26,989	-0.06%
2018/07/20	15	25.35	33	25.66	25.35	-18	27,194	-0.07%
2018/07/19	1	25.15	20	25.30	25.30	-19	27,230	-0.07%
2018/07/18	22	25.21	21	25.25	25.25	1	27,361	0.00%
2018/07/17	8	25.33	15	25.12	25.25	-7	27,343	-0.03%
2018/07/16	3	24.80	10	24.40	24.40	-7	27,309	-0.03%
2018/07/13	15	24.45	0	0.00	24.35	15	28,131	0.05%
2018/07/11	2	24.00	2	24.20	24.20	0	28,503	0.00%
2018/07/10	24	24.36	39	24.39	24.50	-15	28,536	-0.05%
2018/07/09	0	0.00	22	23.10	23.20	-22	28,183	-0.08%
2018/07/06	1	22.70	10	22.85	22.85	-9	28,257	-0.03%
2018/07/05	24	23.18	29	23.09	22.95	-5	28,403	-0.02%
2018/07/04	6	23.62	156	23.39	23.50	-150	28,537	-0.53%	大賣/鉅額交易
2018/07/03	4	24.10	2	24.80	24.00	2	28,588	0.01%
2018/07/02	0	0.00	2	24.60	24.60	-2	29,015	-0.01%
2018/06/29	6	24.55	8	24.89	24.90	-2	29,094	-0.01%
2018/06/28	24	24.30	8	24.33	24.25	16	28,979	0.06%
2018/06/27	3	25.10	0	0.00	24.80	3	29,066	0.01%
2018/06/26	34	24.94	5	25.25	25.25	29	29,303	0.10%
2018/06/25	0	0.00	44	25.20	25.20	-44	29,401	-0.15%
2018/06/22	10	25.84	4	25.85	25.75	6	29,380	0.02%
2018/06/21	1	26.35	5	26.33	26.35	-4	29,674	-0.01%
2018/06/20	20	26.40	20	26.30	26.30	0	30,312	0.00%
2018/06/19	52	26.53	1	26.55	26.40	51	31,014	0.16%
2018/06/15	7	26.31	29	26.51	26.65	-22	31,194	-0.07%
2018/06/14	25	26.30	0	0.00	26.05	25	31,077	0.08%
2018/06/13	41	26.18	18	26.34	26.35	23	31,254	0.07%
2018/06/12	40	26.42	51	26.80	26.40	-11	31,401	-0.04%
2018/06/11	144	27.22	54	27.17	27.30	90	31,875	0.28%	大買/
2018/06/08	60	27.16	15	26.95	26.80	45	31,987	0.14%
2018/06/07	115	27.84	33	27.67	27.55	82	31,684	0.26%	大買/
2018/06/06	15	26.77	49	26.52	27.30	-34	30,557	-0.11%
2018/06/05	41	25.28	46	25.21	25.10	-5	29,149	-0.02%
2018/06/04	5.1	24.80	13	24.81	24.85	-7.9	29,884	-0.03%
2018/06/01	5	24.50	0	0.00	24.50	5	31,306	0.02%
2018/05/31	20	24.50	0	0.00	24.55	20	31,921	0.06%
2018/05/30	0	0.00	40	23.89	23.90	-40	31,795	-0.13%
2018/05/29	53	24.35	71	24.14	24.50	-18	32,371	-0.06%
2018/05/28	35	24.67	41	24.70	24.55	-6	32,477	-0.02%
2018/05/25	5	25.56	3	25.37	25.00	2	32,430	0.01%
2018/05/24	0	25.05	10	24.91	25.05	-10	32,109	-0.03%
2018/05/23	53	25.48	10	25.51	25.20	43	32,225	0.13%
2018/05/22	14	24.81	24	24.86	24.90	-10	32,719	-0.03%
2018/05/21	46	25.16	24	25.33	24.90	22	33,058	0.07%
2018/05/18	7	24.31	17	24.08	24.10	-10	32,724	-0.03%
2018/05/17	2	23.93	7	24.11	23.90	-5	33,086	-0.02%
2018/05/16	2	23.78	1	23.85	23.90	1	33,095	0.00%
2018/05/15	23	24.05	0	0.00	23.70	23	33,724	0.07%
2018/05/14	2	23.48	24	23.74	23.65	-22	34,854	-0.06%
2018/05/11	3	23.35	25	23.20	23.20	-22	35,683	-0.06%
2018/05/10	44	24.07	3	23.85	23.70	41	36,615	0.11%
2018/05/09	42	23.25	89	22.80	23.70	-47	35,934	-0.13%
2018/05/08	6	21.41	7	21.51	21.55	-1	35,828	0.00%
2018/05/07	39	21.82	15	21.74	21.70	24	36,142	0.07%
2018/05/04	0	0.00	6	22.05	22.05	-6	36,635	-0.02%
2018/05/03	24	22.40	5	22.50	22.00	19	38,695	0.05%
2018/05/02	2	22.75	1	22.65	22.80	1	40,962	0.00%
2018/04/30	0	0.00	5	22.95	22.80	-5	43,188	-0.01%
2018/04/27	27	22.73	3	22.42	22.50	24	48,572	0.05%
2018/04/26	1	23.00	3	22.52	22.35	-2	51,511	0.00%
2018/04/25	18	23.01	2	23.30	23.00	16	53,404	0.03%
2018/04/24	41	22.79	48	22.63	22.75	-7	53,773	-0.01%
2018/04/23	27	23.41	24	23.30	23.20	3	54,996	0.01%
2018/04/20	39	23.28	28	23.39	24.00	11	55,086	0.02%
2018/04/19	55	23.04	130	23.67	23.65	-75	55,136	-0.14%	大賣/
2018/04/18	0	0.00	1.1	22.09	22.00	-1.1	54,676	0.00%
2018/04/17	1	21.85	0	0.00	21.90	1	54,983	0.00%
2018/04/16	41	22.55	21	22.70	22.45	20	55,257	0.04%
2018/04/13	15	22.90	0	0.00	22.90	15	55,603	0.03%
2018/04/12	3	23.02	1	22.95	23.05	2	56,910	0.00%
2018/04/11	3	23.10	24	23.22	23.25	-21	57,066	-0.04%
2018/04/10	7	22.66	25	22.65	22.55	-18	57,323	-0.03%
2018/04/03	6	23.38	10	23.95	23.70	-4	57,437	-0.01%
2018/04/02	0	0.00	22	24.35	24.30	-22	57,245	-0.04%
2018/03/31	16	24.80	3	25.12	24.70	13	58,207	0.02%
2018/03/30	2	24.75	12	24.75	24.85	-10	58,862	-0.02%
2018/03/29	0	0.00	16	24.28	24.20	-16	59,383	-0.03%
2018/03/28	2	24.40	0	0.00	24.30	2	61,565	0.00%
2018/03/27	23	25.05	11	25.00	24.85	12	62,658	0.02%
2018/03/26	23	24.80	6	25.19	24.60	17	62,444	0.03%
2018/03/23	18	24.91	6	25.18	24.85	12	61,998	0.02%
2018/03/22	61	26.51	3.8	26.38	26.10	57.2	61,298	0.09%
2018/03/21	4	26.70	5	26.90	26.85	-1	60,268	0.00%
2018/03/20	5	26.35	8	26.54	26.45	-3	59,976	-0.01%
2018/03/19	25	26.55	4	26.96	26.85	21	59,840	0.04%
2018/03/16	37	26.59	0	0.00	26.75	37	59,429	0.06%
2018/03/15	16	26.92	48	26.89	26.70	-32	59,000	-0.05%
2018/03/14	9	26.64	9	26.79	26.20	0	58,663	0.00%
2018/03/13	36	26.03	55	26.00	26.00	-19	58,262	-0.03%
2018/03/12	26	26.01	6	25.71	25.70	20	58,481	0.03%
2018/03/09	40	26.24	101	26.21	26.10	-61	58,214	-0.10%	大賣/
2018/03/08	134	26.22	35	26.62	25.80	99	57,845	0.17%	大買/
2018/03/07	70	26.26	114	26.13	27.05	-44	56,926	-0.08%	大賣/
2018/03/06	34	25.01	12	25.28	25.00	22	55,757	0.04%
2018/03/05	21	24.72	1	24.95	24.40	20	55,642	0.04%
2018/03/02	21	25.13	27	25.17	24.85	-6	55,540	-0.01%
2018/03/01	3	25.07	30	24.60	24.60	-27	55,032	-0.05%
2018/02/27	100	24.52	39	24.76	24.60	61	55,200	0.11%
2018/02/26	26	24.51	19	24.96	24.45	7	55,406	0.01%
2018/02/23	20	24.96	12	24.90	24.80	8	55,496	0.01%
2018/02/22	28	24.60	63	24.97	24.85	-35	56,286	-0.06%
2018/02/21	26	24.46	55	24.40	24.40	-29	55,960	-0.05%
2018/02/12	48	24.23	10	24.65	24.10	38	57,165	0.07%
2018/02/09	17	23.76	68	24.25	24.65	-51	57,772	-0.09%
2018/02/08	30	24.71	18	24.75	24.50	12	59,115	0.02%
2018/02/07	65	25.30	15	25.07	24.70	50	59,361	0.08%
2018/02/06	205	25.31	204	24.35	24.70	1	60,524	0.00%	大買/大賣/
2018/02/05	137	24.94	167	26.00	26.50	-30	60,878	-0.05%	大買/大賣/
2018/02/02	147	26.23	125	26.26	26.05	22	60,074	0.04%	大買/大賣/
2018/02/01	52	27.62	45	27.48	27.35	7	58,900	0.01%
2018/01/31	53	27.77	48	27.74	27.65	5	58,646	0.01%
2018/01/30	13	27.57	6	27.60	27.30	7	57,333	0.01%
2018/01/29	5	27.88	3	28.30	27.95	2	56,799	0.00%
2018/01/26	253	27.98	268	27.70	27.60	-15	56,122	-0.03%	大買/大賣/
2018/01/25	310	28.54	408.3	28.23	27.95	-98.3	53,998	-0.18%	大買/大賣/
2018/01/24	254	29.74	228	30.11	30.15	26	51,450	0.05%	大買/大賣/
2018/01/23	387	31.42	340	32.02	29.80	47	49,119	0.10%	大買/大賣/
2018/01/22	128	31.43	183	31.42	32.20	-55	43,535	-0.13%	大買/大賣/
2018/01/19	109	28.53	67	29.01	29.30	42	40,471	0.10%	大買/
2018/01/18	37	27.46	44	27.53	27.20	-7	38,265	-0.02%
2018/01/17	67	26.98	101	26.98	27.20	-34	37,701	-0.09%	大賣/
2018/01/16	36	26.14	15	26.12	26.15	21	36,259	0.06%
2018/01/15	21	26.35	20	26.04	25.85	1	35,940	0.00%
2018/01/12	1	25.80	20	25.88	26.00	-19	35,528	-0.05%
2018/01/11	51	25.66	38	25.78	25.70	13	35,145	0.04%
2018/01/10	34	25.48	27	25.49	25.10	7	34,678	0.02%
2018/01/09	43	25.75	11	25.83	25.25	32	34,201	0.09%
2018/01/08	34	25.81	50	25.88	25.65	-16	33,842	-0.05%
2018/01/05	2	24.35	0	0.00	24.30	2	32,450	0.01%
2018/01/04	12	24.51	13	24.32	24.20	-1	32,418	0.00%
2018/01/03	11	23.77	0	0.00	24.10	11	31,918	0.03%
2018/01/02	5	24.18	4	24.25	23.85	1	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－27天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－29天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－29天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析