致茂 (2360)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
1,829張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	244.50	0	0.00	248.00	2	3,032	0.07%
2024/04/15	2	254.00	0	0.00	251.00	2	3,017	0.07%
2024/04/10	1	261.00	1	263.50	259.00	0	2,997	0.00%
2024/04/09	5	251.50	0	0.00	251.50	5	2,986	0.17%
2024/04/01	0	0.00	1	255.50	255.00	-1	2,990	-0.03%
2024/03/27	6	251.33	0	0.00	256.00	6	2,974	0.20%
2024/03/21	0	0.00	0.3	266.00	267.50	-0.3	2,894	-0.01%
2024/03/12	0	0.00	2	263.75	265.00	-2	3,028	-0.07%
2024/03/11	1	270.00	0	0.00	269.50	1	2,987	0.03%
2024/03/08	6	277.00	5	282.40	269.00	1	2,942	0.03%
2024/03/07	6	281.92	7	279.54	285.00	-1	2,828	-0.04%
2024/03/06	2	274.25	2	257.50	275.00	0	2,644	0.00%
2024/03/05	4	261.88	3	258.00	265.00	1	2,522	0.04%
2024/03/04	1.3	236.00	2	243.50	244.00	-0.7	2,428	-0.03%
2024/02/27	1	229.50	0	0.00	229.50	1	2,399	0.04%
2024/02/23	3	237.38	11.1	238.77	239.00	-8	2,292	-0.35%
2024/02/22	2	234.00	3	235.67	231.50	-1	2,199	-0.05%
2024/02/21	6.1	230.00	0	0.00	227.50	6.1	2,138	0.28%
2024/02/20	0	0.00	1	220.00	222.00	-1	2,103	-0.05%
2024/01/26	0	0.00	3.8	202.17	201.50	-3.8	2,141	-0.18%
2024/01/25	2	207.00	1	209.50	203.50	1	2,154	0.05%
2024/01/18	1	213.00	0	0.00	214.00	1	2,177	0.05%
2024/01/10	0	0.00	1	217.50	217.50	-1	2,300	-0.04%
2024/01/02	1	214.50	0	0.00	215.00	1	2,512	0.04%
2023/12/28	0.3	211.50	0	0.00	212.00	0.3	2,545	0.01%
2023/12/27	0.5	209.50	0	0.00	211.50	0.5	2,556	0.02%
2023/12/26	0.4	210.00	0	0.00	208.50	0.4	2,575	0.01%
2023/12/25	1.6	207.40	0	0.00	207.00	1.6	2,619	0.06%
2023/12/14	5	209.00	1	207.50	210.00	4	2,648	0.15%
2023/12/12	1	197.50	0	0.00	194.00	1	2,556	0.04%
2023/11/27	2	213.50	0	0.00	213.50	2	2,383	0.08%
2023/11/21	2	212.00	0	0.00	213.00	2	2,386	0.08%
2023/11/20	0	0.00	1	212.00	211.00	-1	2,467	-0.04%
2023/11/16	1	207.00	0	0.00	208.00	1	2,491	0.04%
2023/11/09	1	210.00	0	0.00	212.50	1	2,398	0.04%
2023/10/23	0	0.00	1	223.00	221.50	-1	2,572	-0.04%
2023/10/19	1	221.50	0	0.00	218.00	1	2,656	0.04%
2023/10/12	1	233.50	2	232.25	236.00	-1	2,671	-0.04%
2023/10/11	1	263.00	2	254.25	253.00	-1	2,587	-0.04%
2023/10/04	1	264.50	0	0.00	265.50	1	2,684	0.04%
2023/09/25	0	272.50	0	0.00	271.50	0	2,752	0.00%
2023/09/18	0	0.00	3	257.83	256.50	-3	2,781	-0.11%
2023/08/29	0	0.00	1	279.50	282.00	-1	3,044	-0.03%
2023/08/25	21	285.52	21	282.71	281.50	0	3,152	0.00%
2023/08/23	2	280.50	1	282.00	280.00	1	3,132	0.03%
2023/08/14	1	256.00	0	0.00	256.50	1	3,111	0.03%
2023/08/08	1	276.00	0	0.00	275.00	1	2,994	0.03%
2023/08/04	1	258.00	0	0.00	261.50	1	2,938	0.03%
2023/08/01	0	0.00	1	292.00	282.00	-1	2,867	-0.03%
2023/07/20	1	262.50	1	262.50	268.00	0	2,611	0.00%
2023/07/19	0	0.00	2	273.00	269.50	-2	2,585	-0.08%
2023/07/17	2	269.75	0	0.00	267.50	2	2,558	0.08%
2023/07/14	1	282.50	0	0.00	282.00	1	2,476	0.04%
2023/07/07	0	0.00	4	258.50	256.50	-4	2,241	-0.18%
2023/07/06	1	261.50	1	263.00	264.00	0	2,176	0.00%
2023/07/04	1	265.50	1	271.00	272.00	0	2,143	0.00%
2023/07/03	0	0.00	1	256.00	256.50	-1	2,093	-0.05%
2023/06/27	0	0.00	1	246.00	244.50	-1	2,088	-0.05%
2023/06/21	5	253.00	0	250.50	252.00	5	2,086	0.24%
2023/05/30	1	223.50	0	0.00	226.00	1	1,849	0.05%
2023/05/29	4	233.97	4	226.49	226.50	0	1,890	0.00%
2023/05/22	0	0.00	1	204.00	201.00	-1	1,752	-0.06%
2023/05/17	0	0.00	2	193.75	194.50	-2	1,700	-0.12%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/11	1	185.00	0	0.00	183.50	1	1,693	0.06%
2023/05/08	1	191.50	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	189.50	0	0.00	189.50	0	1,669	0.00%
2023/05/03	0	0.00	1	184.00	183.50	-1	1,650	-0.06%
2023/04/28	0	0.00	4	190.25	190.00	-4	1,620	-0.25%
2023/04/26	0	0.00	2	177.00	178.00	-2	1,540	-0.13%
2023/04/25	5	173.50	0	0.00	173.00	5	1,529	0.33%
2023/04/24	1	179.50	0	0.00	176.50	1	1,539	0.06%
2023/04/21	0	0.00	3	178.50	178.00	-3	1,551	-0.19%
2023/04/19	2	174.00	0	0.00	174.00	2	1,525	0.13%
2023/04/12	1	177.00	0	0.00	177.00	1	1,541	0.06%
2023/03/28	0	0.00	1	183.00	177.50	-1	1,456	-0.07%
2023/03/27	0	0.00	3	179.00	178.50	-3	1,430	-0.21%
2023/03/23	0	0.00	1	173.50	179.00	-1	1,374	-0.07%
2023/03/17	0	0.00	1	164.50	164.00	-1	1,316	-0.08%
2023/03/15	4	168.00	0	0.00	167.50	4	1,260	0.32%
2023/03/14	1	169.00	0	0.00	168.00	1	1,228	0.08%
2023/03/10	1	177.00	0	0.00	175.00	1	1,184	0.08%
2023/02/24	2	185.50	0	0.00	184.50	2	1,085	0.18%
2023/02/21	0	0.00	0.2	194.50	196.00	-0.2	1,006	-0.02%
2023/01/06	0	0.00	1	195.00	193.50	-1	1,159	-0.09%
2023/01/04	0	0.00	1	183.50	183.50	-1	1,176	-0.09%
2022/12/30	1	182.00	2	182.75	181.00	-1	1,241	-0.08%
2022/12/27	0	0.00	1	181.50	183.50	-1	1,289	-0.08%
2022/12/22	2	177.75	0	0.00	178.00	2	1,358	0.15%
2022/12/21	2	180.25	1	178.00	177.50	1	1,375	0.07%
2022/12/20	0	0.00	2	184.00	180.00	-2	1,396	-0.14%
2022/12/19	1	180.50	0	0.00	180.50	1	1,405	0.07%
2022/12/16	0	0.00	10	178.65	184.50	-10	1,422	-0.70%
2022/12/09	3	178.17	1	179.50	177.50	2	1,622	0.12%
2022/12/08	9	189.50	0	0.00	190.00	9	1,651	0.54%
2022/11/25	1	189.00	0	0.00	185.00	1	1,894	0.05%
2022/11/11	0	0.00	1	196.00	194.00	-1	1,825	-0.05%
2022/11/10	1	190.00	2	189.25	188.00	-1	1,789	-0.06%
2022/11/09	1	184.00	0	0.00	185.50	1	1,779	0.06%
2022/11/07	0	0.00	2	180.00	180.00	-2	1,754	-0.11%
2022/11/02	0	0.00	1	177.00	176.00	-1	1,754	-0.06%
2022/11/01	1	173.00	0	0.00	173.50	1	1,734	0.06%
2022/10/18	2	175.00	0	0.00	176.00	2	1,699	0.12%
2022/10/14	1	185.50	3	182.17	181.50	-2	1,667	-0.12%
2022/10/13	0	0.00	1	175.00	177.00	-1	1,650	-0.06%
2022/10/11	2	170.00	0	0.00	169.00	2	1,593	0.13%
2022/09/29	1	181.00	0	0.00	179.00	1	1,477	0.07%
2022/09/27	0	0.00	1	182.00	184.00	-1	1,428	-0.07%
2022/09/26	0	0.00	1	181.50	180.00	-1	1,425	-0.07%
2022/09/21	0	0.00	1	190.00	190.50	-1	1,374	-0.07%
2022/09/20	1	196.00	0	0.00	196.50	1	1,335	0.07%
2022/09/19	1	197.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	0	0.00	2	199.50	198.50	-2	1,270	-0.16%
2022/09/15	2	205.00	1	200.50	202.50	1	1,193	0.08%
2022/09/14	3	199.00	2	197.25	200.00	1	1,118	0.09%
2022/09/13	25	203.50	27	202.46	203.50	-2	1,050	-0.19%
2022/09/12	0	0.00	7	195.50	193.50	-7	949	-0.74%
2022/09/08	2	184.00	0	0.00	184.50	2	885	0.23%
2022/09/05	0	0.00	4	174.00	175.00	-4	807	-0.50%
2022/09/02	3	178.17	2	178.00	176.00	1	782	0.13%
2022/09/01	1	185.00	0	0.00	187.50	1	757	0.13%
2022/08/31	5	188.10	1	188.00	188.50	4	743	0.54%
2022/08/29	0	0.00	4	178.00	178.50	-4	708	-0.56%
2022/08/26	2	181.00	0	0.00	182.00	2	712	0.28%
2022/08/25	2	178.50	0	0.00	178.50	2	708	0.28%
2022/08/16	0	0.00	5	182.10	184.00	-5	709	-0.70%
2022/08/15	2	180.25	0	0.00	182.00	2	694	0.29%
2022/08/12	2	183.75	1	185.50	185.50	1	684	0.15%
2022/08/09	0	0.00	2	175.50	177.50	-2	666	-0.30%
2022/08/08	0	0.00	1	172.50	174.00	-1	650	-0.15%
2022/08/02	1	171.00	0	0.00	173.50	1	667	0.15%
2022/08/01	7	175.50	7	174.50	175.50	0	647	0.00%
2022/07/29	0	0.00	1	172.00	172.00	-1	601	-0.17%
2022/07/28	0	0.00	3	156.50	156.50	-3	578	-0.52%
2022/07/27	2	151.25	0	0.00	152.00	2	569	0.35%
2022/07/22	1	161.00	0	0.00	161.00	1	570	0.18%
2022/07/19	2	154.50	0	0.00	156.50	2	590	0.34%
2022/07/18	2	157.00	0	0.00	157.50	2	588	0.34%
2022/04/08	1	171.00	0	0.00	169.00	1	1,063	0.09%
2022/03/31	1	179.50	1	181.50	180.00	0	1,027	0.00%
2022/03/30	1	180.00	0	0.00	181.00	1	1,032	0.10%
2022/03/24	0	0.00	2	179.75	181.00	-2	1,073	-0.19%
2022/03/23	1	178.00	0	0.00	178.00	1	1,083	0.09%
2022/03/22	1	177.00	0	0.00	176.50	1	1,069	0.09%
2022/03/16	1	172.00	0	0.00	170.50	1	1,052	0.10%
2022/03/02	4	193.00	0.1	193.50	195.50	3.9	1,015	0.38%
2022/02/24	2.1	187.10	0	0.00	187.00	2.1	987	0.21%
2022/01/18	0	0.00	1	216.50	218.00	-1	910	-0.11%
2022/01/12	1	228.00	0	0.00	221.50	1	846	0.12%
2022/01/11	2	229.75	1	229.50	232.50	1	744	0.13%
2022/01/10	0	0.00	1	223.00	225.50	-1	647	-0.15%
2021/12/27	0	0.00	2	206.50	207.50	-2	659	-0.30%
2021/12/22	0	0.00	6	189.67	195.00	-6	637	-0.94%
2021/12/09	2	182.00	0	0.00	181.50	2	647	0.31%
2021/12/07	0	0.00	2	187.00	185.50	-2	644	-0.31%
2021/12/01	4	180.25	0	0.00	184.00	4	643	0.62%
2021/11/11	2	188.00	0	0.00	188.00	2	613	0.33%
2021/11/10	0	0.00	2	193.00	190.50	-2	618	-0.32%
2021/10/06	0	0.00	7	190.71	190.00	-7	709	-0.99%
2021/09/29	0	0.00	1	174.00	174.00	-1	683	-0.15%
2021/09/22	0	0.00	8	179.00	179.00	-8	680	-1.18%
2021/09/08	2	177.25	0	0.00	176.00	2	679	0.29%
2021/08/20	1	178.50	0	0.00	177.50	1	742	0.13%
2021/08/17	2	179.00	0	0.00	175.50	2	746	0.27%
2021/08/16	1	178.00	0	0.00	179.50	1	751	0.13%
2021/08/13	1	178.00	0	0.00	179.00	1	751	0.13%
2021/08/10	2	181.50	0	0.00	181.00	2	747	0.27%
2021/08/09	1	186.50	0	0.00	187.00	1	749	0.13%
2021/08/05	5	187.30	0	0.00	186.00	5	785	0.64%
2021/08/04	1	191.00	0	0.00	190.00	1	798	0.13%
2021/07/12	1	206.00	0	0.00	206.50	1	859	0.12%
2021/07/07	0	0.00	4	196.38	196.00	-4	851	-0.47%
2021/07/06	0	0.00	13	197.42	195.50	-13	870	-1.49%
2021/07/01	0	0.00	9	196.94	198.50	-9	937	-0.96%
2021/06/28	1	190.50	0	0.00	190.50	1	963	0.10%
2021/06/25	11	197.27	0	0.00	191.50	11	969	1.13%
2021/06/24	16	194.72	2	196.50	196.50	14	971	1.44%
2021/06/18	0	0.00	8	196.50	194.50	-8	1,009	-0.79%
2021/06/09	2	199.00	2	195.00	198.00	0	1,078	0.00%
2021/06/01	5	190.10	0	0.00	189.00	5	1,095	0.46%
2021/05/31	3	189.83	0	0.00	188.50	3	1,112	0.27%
2021/05/20	0	0.00	1	189.00	185.50	-1	1,239	-0.08%
2021/05/18	0	0.00	3	188.00	186.50	-3	1,309	-0.23%
2021/05/13	0	0.00	2.4	174.56	179.50	-2.4	1,363	-0.17%
2021/05/12	2	166.75	0	0.00	166.00	2	1,354	0.15%
2021/05/11	0.1	178.00	0	0.00	178.50	0.1	1,366	0.00%
2021/05/10	1	180.00	0	0.00	181.00	1	1,389	0.07%
2021/05/07	2	181.00	0	0.00	183.50	2	1,432	0.14%
2021/05/06	2	179.00	0	0.00	182.00	2	1,468	0.14%
2021/05/04	0.1	184.00	0	0.00	183.00	0.1	1,534	0.00%
2021/05/03	0	188.50	0	0.00	186.50	0	1,544	0.00%
2021/04/28	2	204.50	0	0.00	206.00	2	1,572	0.13%
2021/04/26	1	205.00	1	207.50	208.00	0	1,591	0.00%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/13	1	184.56	0	0.00	184.00	1	1,807	0.06%
2021/04/12	0.1	192.50	0	0.00	188.00	0.1	1,802	0.00%
2021/04/09	0.1	202.75	3	198.67	197.00	-2.9	1,799	-0.16%
2021/04/07	1	191.50	0	0.00	192.50	1	1,741	0.06%
2021/03/31	0	187.50	0	0.00	188.50	0	1,713	0.00%
2021/03/26	0	0.00	2	190.50	192.00	-2	1,700	-0.12%
2021/03/23	1	187.00	0	0.00	186.50	1	1,720	0.06%
2021/03/19	1	183.50	0	0.00	185.00	1	1,735	0.06%
2021/03/17	0	185.50	1	185.00	185.50	-1	1,746	-0.06%
2021/03/15	1	189.00	0	0.00	185.00	1	1,798	0.06%
2021/03/11	0	193.00	0	0.00	192.00	0	1,826	0.00%
2021/03/09	0	191.00	0	0.00	189.50	0	1,820	0.00%
2021/03/08	0	196.00	0	0.00	194.50	0	1,821	0.00%
2021/03/03	2	203.00	0	0.00	205.00	2	1,852	0.11%
2021/02/26	0	203.00	0	0.00	204.50	0	1,833	0.00%
2021/02/22	0	0.00	1	224.00	223.00	-1	1,773	-0.06%
2021/02/18	2	219.25	0	0.00	215.50	2	1,723	0.12%
2021/02/17	0	0.00	1	223.00	227.00	-1	1,690	-0.06%
2021/02/04	1	214.50	1	215.00	214.50	0	1,618	0.00%
2021/02/03	1	210.00	1	213.00	214.00	0	1,609	0.00%
2021/02/02	1	215.00	0	0.00	215.00	1	1,612	0.06%
2021/01/29	1	195.98	0	0.00	189.00	1	1,579	0.06%
2021/01/28	0	204.00	0	0.00	201.50	0	1,566	0.00%
2021/01/27	0	213.50	0	0.00	216.00	0	1,531	0.00%
2021/01/26	0	0.00	1	227.00	219.00	-1	1,508	-0.07%
2021/01/25	0	0.00	0	218.50	217.00	0	1,463	0.00%
2021/01/22	1	212.50	1	217.50	216.00	0	1,476	0.00%
2021/01/20	1	192.05	0	0.00	193.50	1	1,408	0.07%
2021/01/18	0	184.50	0	0.00	188.00	0	1,370	0.00%
2021/01/13	0	195.00	1	196.50	205.00	-1	1,352	-0.07%
2021/01/12	16	189.53	18	184.28	200.00	-2	1,267	-0.16%
2021/01/11	0	0.00	3	174.00	182.00	-3	1,144	-0.26%
2021/01/05	5	178.00	0	0.00	180.00	5	1,101	0.45%
2021/01/04	0	0.00	1	174.00	177.00	-1	1,101	-0.09%
2020/12/18	2	174.00	4	181.75	174.00	-2	1,099	-0.18%
2020/12/15	0	0.00	1	178.50	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	177.50	176.50	-1	1,034	-0.10%
2020/12/10	4	178.00	1	175.00	178.00	3	1,003	0.30%
2020/12/09	2	170.00	4	171.88	171.50	-2	960	-0.21%
2020/12/08	1	165.50	2	165.00	166.00	-1	924	-0.11%
2020/12/07	0	0.00	3	161.83	163.00	-3	901	-0.33%
2020/12/04	1	159.50	0	0.00	157.50	1	885	0.11%
2020/12/02	1	160.00	1	160.50	158.50	0	890	0.00%
2020/12/01	2	160.25	5	159.50	159.00	-3	886	-0.34%
2020/11/30	0	0.00	16	154.06	150.00	-16	846	-1.89%
2020/11/27	13	151.50	0	0.00	151.00	13	848	1.53%
2020/11/26	6	155.17	0	0.00	153.50	6	862	0.70%
2020/11/10	0	0.00	14	148.00	146.00	-14	990	-1.41%
2020/11/09	14	144.04	0	0.00	147.00	14	983	1.42%
2020/11/02	5	136.00	5	134.00	137.00	0	992	0.00%
2020/10/06	1	158.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	3	156.00	3	156.67	158.00	0	1,368	0.00%
2020/09/25	1	149.50	0	0.00	151.00	1	1,434	0.07%
2020/09/22	1	158.50	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	165.00	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	24	162.50	166.00	-24	1,514	-1.58%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/08	1	153.50	0	0.00	153.00	1	1,637	0.06%
2020/09/07	1	154.00	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	159.00	0	0.00	157.00	1	1,715	0.06%
2020/09/03	12	160.50	0	0.00	160.00	12	1,729	0.69%
2020/09/02	13	161.42	0	0.00	160.50	13	1,755	0.74%
2020/09/01	0	0.00	1	166.00	163.00	-1	1,745	-0.06%
2020/08/26	0	0.00	24	162.50	164.00	-24	1,701	-1.41%
2020/08/24	0	0.00	1	157.50	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	1	154.50	155.50	-1	1,673	-0.06%
2020/08/20	2	151.00	0	0.00	151.00	2	1,676	0.12%
2020/08/14	0	0.00	1	158.00	159.00	-1	1,646	-0.06%
2020/08/13	3	154.83	0	0.00	154.00	3	1,648	0.18%
2020/08/12	12	157.50	0	0.00	158.00	12	1,659	0.72%
2020/08/10	12	157.50	1	158.00	158.00	11	1,663	0.66%
2020/08/07	1	161.00	1	164.50	160.00	0	1,682	0.00%
2020/08/06	2	166.50	0	0.00	163.50	2	1,661	0.12%
2020/08/03	0	0.00	1	166.50	168.00	-1	1,626	-0.06%
2020/07/31	1	166.00	0	0.00	164.50	1	1,622	0.06%
2020/07/24	0	0.00	4	176.00	172.00	-4	1,597	-0.25%
2020/07/23	23	180.37	21	180.90	185.50	2	1,569	0.13%
2020/07/21	0	0.00	8	168.50	170.00	-8	1,462	-0.55%
2020/07/20	1	160.50	17	166.97	162.50	-16	1,416	-1.13%
2020/07/17	1	160.00	2	160.00	160.50	-1	1,379	-0.07%
2020/07/16	1	156.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	1	163.00	0	0.00	158.00	1	1,373	0.07%
2020/07/07	0	0.00	1	161.00	159.00	-1	1,443	-0.07%
2020/07/06	0	0.00	1	162.00	158.00	-1	1,463	-0.07%
2020/07/01	1	151.00	0	0.00	150.00	1	1,401	0.07%
2020/06/18	0	0.00	2	153.00	152.00	-2	1,453	-0.14%
2020/06/16	4	146.00	2	145.50	144.50	2	1,450	0.14%
2020/06/15	0	0.00	2	144.00	142.00	-2	1,467	-0.14%
2020/06/11	0	0.00	3	145.00	146.50	-3	1,515	-0.20%
2020/06/10	0	0.00	1	144.50	143.50	-1	1,521	-0.07%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/05/21	0	0.00	1	137.50	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	1	134.50	134.50	-1	1,795	-0.06%
2020/05/19	1	134.00	0	0.00	131.00	1	1,811	0.06%
2020/05/15	0	0.00	2	133.50	135.50	-2	1,840	-0.11%
2020/05/14	1	130.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	2	134.75	0	0.00	134.00	2	1,842	0.11%
2020/05/05	1	139.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	1	141.50	0	0.00	139.00	1	2,075	0.05%
2020/04/28	0	0.00	1	138.50	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	1	134.50	134.50	-1	2,085	-0.05%
2020/04/21	1	132.50	0	0.00	131.50	1	2,138	0.05%
2020/04/20	1	133.50	0	0.00	132.50	1	2,215	0.05%
2020/04/15	0	0.00	3	134.33	137.50	-3	2,310	-0.13%
2020/04/10	2	126.00	0	0.00	127.00	2	2,281	0.09%
2020/04/09	2	129.50	2	132.00	129.00	0	2,337	0.00%
2020/04/08	1	127.50	2	125.00	126.50	-1	2,316	-0.04%
2020/04/07	1	126.00	1	128.50	129.00	0	2,306	0.00%
2020/04/01	0	0.00	1	126.50	122.00	-1	2,384	-0.04%
2020/03/31	1	123.50	0	0.00	124.50	1	2,372	0.04%
2020/03/27	1	121.00	4	120.88	120.50	-3	2,353	-0.13%
2020/03/26	1	114.00	1	115.00	117.00	0	2,324	0.00%
2020/03/20	1	103.00	0	0.00	104.50	1	2,296	0.04%
2020/03/19	1	99.10	2	102.25	98.80	-1	2,309	-0.04%
2020/03/17	1	106.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	2	117.00	0	0.00	114.00	2	2,183	0.09%
2020/03/12	3	122.67	0	0.00	123.00	3	2,118	0.14%
2020/03/11	2	136.00	0	0.00	134.00	2	2,068	0.10%
2020/03/10	2	133.00	0	0.00	135.00	2	2,063	0.10%
2020/02/27	1	143.00	0	0.00	142.00	1	1,980	0.05%
2020/02/26	1	151.00	0	0.00	150.00	1	1,929	0.05%
2020/02/13	5	159.50	5	161.50	162.00	0	2,034	0.00%
2020/01/30	0	0.00	1	151.00	148.00	-1	2,105	-0.05%
2020/01/17	1	160.50	2	159.50	159.50	-1	2,145	-0.05%
2020/01/15	3	164.67	0	0.00	164.00	3	2,138	0.14%
2020/01/14	2	168.75	4	168.88	168.50	-2	2,126	-0.09%
2020/01/13	1	160.00	2	163.00	168.50	-1	2,042	-0.05%
2020/01/10	0	0.00	1	152.00	153.50	-1	1,949	-0.05%
2020/01/02	0	0.00	12	146.71	146.00	-12	1,861	-0.64%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/30	0	0.00	6	146.50	145.50	-6	1,838	-0.33%
2019/12/27	0	0.00	5	142.00	142.00	-5	1,774	-0.28%
2019/12/18	0	0.00	4	138.38	139.50	-4	1,876	-0.21%
2019/12/17	1	134.50	0	0.00	136.50	1	1,865	0.05%
2019/12/16	0	0.00	1	137.00	135.00	-1	1,851	-0.05%
2019/12/12	3	140.00	0	0.00	137.50	3	1,792	0.17%
2019/12/09	0	0.00	4	143.50	142.00	-4	1,773	-0.23%
2019/11/29	3	140.00	0	0.00	139.50	3	1,756	0.17%
2019/11/28	0	0.00	4	143.13	145.00	-4	1,775	-0.23%
2019/11/26	0	0.00	2	142.75	139.50	-2	1,847	-0.11%
2019/11/25	2	140.50	0	0.00	140.50	2	1,861	0.11%
2019/11/21	7	139.50	3	138.83	141.00	4	1,889	0.21%
2019/11/20	2	135.50	6	138.75	136.00	-4	1,877	-0.21%
2019/11/19	0	0.00	2	136.75	136.50	-2	1,839	-0.11%
2019/11/18	1	132.00	1	132.00	132.50	0	1,793	0.00%
2019/11/15	2	130.75	0	0.00	131.50	2	1,756	0.11%
2019/11/13	2	137.75	0	0.00	137.00	2	1,741	0.11%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/07	1	138.50	1	139.00	138.50	0	1,792	0.00%
2019/11/06	2	140.75	0	0.00	140.50	2	1,852	0.11%
2019/11/05	1	141.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	5	141.40	0	0.00	139.50	5	1,895	0.26%
2019/11/01	6	142.92	1	143.00	143.00	5	1,839	0.27%
2019/10/30	1	155.50	1	152.50	155.50	0	1,757	0.00%
2019/10/29	0	0.00	2	156.50	152.50	-2	1,767	-0.11%
2019/10/28	2	155.50	2	156.75	158.00	0	1,728	0.00%
2019/10/25	0	0.00	3	150.33	150.50	-3	1,694	-0.18%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	3	144.17	0	0.00	143.50	3	1,744	0.17%
2019/10/22	2	146.00	0	0.00	146.00	2	1,762	0.11%
2019/10/17	0	0.00	2	150.00	150.50	-2	1,747	-0.11%
2019/10/16	0	0.00	1	150.50	149.00	-1	1,743	-0.06%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/14	4	144.88	2	147.50	147.50	2	1,752	0.11%
2019/10/09	1	149.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	1	150.50	2	156.50	152.00	-1	1,731	-0.06%
2019/10/04	1	152.50	0	0.00	152.50	1	1,755	0.06%
2019/10/03	1	152.50	0	0.00	153.00	1	1,753	0.06%
2019/09/27	1	147.50	0	0.00	147.00	1	1,732	0.06%
2019/09/24	0	0.00	1	160.00	158.50	-1	1,710	-0.06%
2019/09/23	0	0.00	4	158.88	161.50	-4	1,693	-0.24%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	1	155.00	155.00	-1	1,629	-0.06%
2019/09/18	1	152.50	0	0.00	152.50	1	1,611	0.06%
2019/09/17	1	150.00	2	149.50	149.50	-1	1,606	-0.06%
2019/09/16	1	150.50	0	0.00	152.00	1	1,616	0.06%
2019/09/03	1	155.50	2	157.00	152.50	-1	1,660	-0.06%
2019/08/30	1	154.00	5	151.80	152.00	-4	1,616	-0.25%
2019/08/29	0	0.00	1	141.00	142.00	-1	1,530	-0.07%
2019/08/28	3	139.00	0	0.00	138.50	3	1,530	0.20%
2019/08/20	1	149.00	1	149.50	149.50	0	1,509	0.00%
2019/08/19	0	0.00	3	151.50	150.00	-3	1,508	-0.20%
2019/08/14	1	148.00	1	149.50	148.50	0	1,427	0.00%
2019/08/08	0	0.00	5	145.60	149.00	-5	1,434	-0.35%
2019/08/07	0	0.00	3	135.83	139.00	-3	1,406	-0.21%
2019/08/06	4	129.50	1	130.00	130.00	3	1,353	0.22%
2019/08/05	1	132.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	2	138.50	2	139.00	139.50	0	1,346	0.00%
2019/08/01	6	143.67	0	0.00	143.50	6	1,332	0.45%
2019/07/31	1	146.50	0	0.00	147.00	1	1,309	0.08%
2019/07/29	2	157.00	0	0.00	155.00	2	1,285	0.16%
2019/07/26	1	159.00	2	160.50	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	4	159.63	159.50	-4	1,424	-0.28%
2019/07/22	1	145.00	1	144.50	145.00	0	1,352	0.00%
2019/07/11	0	0.00	2	150.00	145.50	-2	1,345	-0.15%
2019/07/04	2	145.00	0	0.00	142.00	2	1,345	0.15%
2019/07/01	0	0.00	3	144.33	144.50	-3	1,375	-0.22%
2019/06/28	1	139.00	0	0.00	138.00	1	1,369	0.07%
2019/06/27	0	0.00	1	141.50	140.00	-1	1,379	-0.07%
2019/06/25	2	137.50	0	0.00	137.50	2	1,405	0.14%
2019/06/24	1	141.00	0	0.00	139.50	1	1,411	0.07%
2019/06/20	2	141.00	0	0.00	140.00	2	1,436	0.14%
2019/06/14	1	142.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	0	0.00	1	148.00	142.00	-1	1,632	-0.06%
2019/06/03	0	0.00	5	135.10	133.50	-5	1,845	-0.27%
2019/05/31	2	129.50	1	130.50	130.00	1	1,831	0.05%
2019/05/27	1	128.50	0	0.00	127.00	1	1,832	0.05%
2019/05/24	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2019/05/23	1	123.00	0	124.50	122.50	1	1,920	0.05%
2019/05/22	1	130.00	0	0.00	130.00	1	1,927	0.05%
2019/05/21	8	130.94	0	0.00	131.00	8	1,966	0.41%
2019/05/20	0	0.00	2	132.00	129.00	-2	2,057	-0.10%
2019/05/17	3	130.50	5	130.80	130.00	-2	2,055	-0.10%
2019/05/16	8	136.00	4	132.25	132.50	4	2,050	0.20%
2019/05/15	1	131.50	8	132.88	131.50	-7	2,050	-0.34%
2019/05/14	1	133.50	1	133.50	133.50	0	2,091	0.00%
2019/05/10	1	144.50	0	0.00	140.00	1	2,167	0.05%
2019/05/09	4	142.50	1	142.50	142.00	3	2,160	0.14%
2019/05/06	1	152.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	1	159.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	2	160.75	5	159.60	162.00	-3	2,118	-0.14%
2019/04/25	1	149.00	0	0.00	149.00	1	2,039	0.05%
2019/04/16	0	0.00	1	141.00	145.50	-1	2,091	-0.05%
2019/03/28	3	151.00	2	153.50	147.00	1	2,128	0.05%
2019/03/22	1	152.00	0	0.00	155.00	1	2,157	0.05%
2019/03/21	0	0.00	2	155.25	152.50	-2	2,163	-0.09%
2019/03/19	1	144.00	1	142.50	141.50	0	2,133	0.00%
2019/03/18	2	144.50	1	146.50	145.00	1	2,118	0.05%
2019/03/15	1	143.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	7	141.00	8	142.44	144.00	-1	2,006	-0.05%
2019/03/13	0	0.00	3	139.00	137.00	-3	1,957	-0.15%
2019/02/22	3	129.83	15	130.00	127.00	-12	2,140	-0.56%
2019/02/20	1	138.00	0	0.00	138.50	1	2,146	0.05%
2019/02/19	15	137.33	3	140.33	140.50	12	2,138	0.56%
2019/02/14	1	128.00	0	0.00	131.00	1	2,131	0.05%
2019/02/13	0	0.00	16	129.75	131.00	-16	2,122	-0.75%
2019/02/12	17	128.44	3	126.83	128.00	14	2,062	0.68%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/21	1	126.00	1	125.50	124.00	0	2,577	0.00%
2019/01/14	0	0.00	1	120.00	118.00	-1	2,714	-0.04%
2019/01/09	1	117.50	0	0.00	117.00	1	2,959	0.03%
2019/01/07	0	0.00	1	122.00	122.50	-1	3,090	-0.03%
2018/12/27	0	0.00	1	119.50	116.50	-1	3,548	-0.03%
2018/12/26	1	116.00	0	0.00	115.50	1	3,619	0.03%
2018/12/24	8	117.50	0	0.00	117.00	8	3,693	0.22%
2018/12/22	7	116.50	11	111.73	116.50	-4	3,724	-0.11%
2018/12/21	3	116.00	6	116.25	115.00	-3	3,753	-0.08%
2018/12/19	1	124.00	1	120.50	123.50	0	3,718	0.00%
2018/12/18	0	0.00	1	125.00	124.50	-1	3,696	-0.03%
2018/12/14	0	0.00	1	121.00	123.00	-1	3,707	-0.03%
2018/12/13	0	0.00	1	120.00	119.00	-1	3,689	-0.03%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/05	1	126.00	1	129.00	126.50	0	3,698	0.00%
2018/12/04	0	0.00	1	130.00	133.00	-1	3,722	-0.03%
2018/12/03	2	128.50	2	126.25	130.50	0	3,695	0.00%
2018/11/30	3	122.33	2	125.00	119.00	1	3,633	0.03%
2018/11/29	1	126.50	0	0.00	124.00	1	3,632	0.03%
2018/11/27	1	113.50	1	116.00	118.00	0	3,589	0.00%
2018/11/26	0	0.00	1	115.00	114.50	-1	3,563	-0.03%
2018/11/23	1	112.00	0	0.00	112.00	1	3,563	0.03%
2018/11/22	11	116.55	11	117.45	115.00	0	3,544	0.00%
2018/11/21	1	113.50	1	114.50	115.00	0	3,536	0.00%
2018/11/20	2	114.00	3	114.33	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	1	111.00	111.00	-1	3,502	-0.03%
2018/11/16	2	106.50	2	107.00	107.00	0	3,482	0.00%
2018/11/15	1	108.50	0	0.00	108.00	1	3,478	0.03%
2018/11/13	2	111.50	0	0.00	111.50	2	3,513	0.06%
2018/10/31	0	0.00	1	111.50	108.50	-1	3,351	-0.03%
2018/10/30	5	102.20	4	103.25	102.00	1	3,278	0.03%
2018/10/25	7	113.93	7	114.00	113.00	0	3,369	0.00%
2018/10/24	10	119.10	10	119.00	122.00	0	3,323	0.00%
2018/10/18	7	134.64	7	128.36	134.00	0	3,254	0.00%
2018/10/15	2	127.50	2	129.50	129.00	0	2,976	0.00%
2018/10/12	14	121.07	4	120.75	121.00	10	2,915	0.34%
2018/10/11	22	119.93	17	119.41	127.00	5	2,845	0.18%
2018/10/09	3	120.00	1	115.50	115.50	2	2,639	0.08%
2018/10/05	6	128.17	12	129.50	132.00	-6	2,676	-0.22%
2018/10/04	4	132.13	4	129.63	129.50	0	2,640	0.00%
2018/10/03	0	0.00	2	139.25	139.00	-2	2,580	-0.08%
2018/10/02	3	143.17	16	142.53	144.00	-13	2,562	-0.51%
2018/09/27	3	146.00	3	150.83	151.00	0	2,471	0.00%
2018/09/20	5	153.70	4	153.25	153.50	1	2,381	0.04%
2018/09/19	1	153.50	2	149.50	149.00	-1	2,361	-0.04%
2018/09/17	0	0.00	1	150.50	151.00	-1	2,305	-0.04%
2018/09/14	0	0.00	1	150.50	149.50	-1	2,304	-0.04%
2018/09/13	3	143.50	3	147.00	147.00	0	2,287	0.00%
2018/09/11	2	147.25	1	151.50	146.50	1	2,244	0.04%
2018/09/07	2	156.50	2	158.00	153.50	0	2,184	0.00%
2018/09/05	18	161.69	4	160.00	159.50	14	2,191	0.64%
2018/09/04	16	166.19	3	163.00	163.00	13	2,197	0.59%
2018/09/03	5	168.60	3	169.50	166.00	2	2,215	0.09%
2018/08/31	11	167.68	12	169.54	169.50	-1	2,259	-0.04%
2018/08/28	0	0.00	20	170.98	172.50	-20	2,307	-0.87%
2018/08/27	4	161.13	4	164.00	167.50	0	2,338	0.00%
2018/08/24	26	167.40	7	164.50	163.00	19	2,318	0.82%
2018/08/23	0	0.00	6	173.67	173.50	-6	2,312	-0.26%
2018/08/22	6	171.42	0	0.00	170.00	6	2,355	0.25%
2018/08/21	0	0.00	6	174.08	172.50	-6	2,314	-0.26%
2018/08/20	17	166.41	12	166.00	167.00	5	2,299	0.22%
2018/08/17	2	170.75	0	0.00	172.00	2	2,262	0.09%
2018/08/16	7	169.64	8	171.31	174.00	-1	2,248	-0.04%
2018/08/15	8	172.38	8	174.38	170.00	0	2,206	0.00%
2018/08/14	3	174.33	0	0.00	174.00	3	2,185	0.14%
2018/08/13	10	176.60	10	178.05	178.00	0	2,181	0.00%
2018/08/10	4	188.00	4	184.50	184.00	0	2,169	0.00%
2018/08/09	7	178.57	7	181.36	193.50	0	2,152	0.00%
2018/08/08	14	192.21	19	193.29	193.50	-5	2,115	-0.24%
2018/08/07	6	183.00	6	184.67	187.00	0	2,073	0.00%
2018/08/06	3	189.17	4	191.50	189.50	-1	2,091	-0.05%
2018/08/03	11	191.73	2	187.50	185.00	9	2,081	0.43%
2018/08/02	8	189.63	9	191.33	194.00	-1	2,029	-0.05%
2018/08/01	10	180.00	13	181.00	189.50	-3	1,931	-0.16%
2018/07/31	2	172.00	2	173.50	172.50	0	1,833	0.00%
2018/07/30	2	173.25	0	0.00	168.50	2	1,816	0.11%
2018/07/27	1	176.50	1	178.50	178.00	0	1,807	0.00%
2018/07/26	6	179.17	5	180.80	179.00	1	1,811	0.06%
2018/07/25	4	172.63	4	174.38	176.50	0	1,820	0.00%
2018/07/16	0	0.00	1	170.00	172.00	-1	1,911	-0.05%
2018/07/13	2	163.25	10	163.50	169.50	-8	1,874	-0.43%
2018/07/04	7	153.50	0	0.00	155.50	7	1,836	0.38%
2018/06/21	1	166.50	1	165.00	165.00	0	2,008	0.00%
2018/06/20	1	165.00	0	0.00	164.50	1	2,050	0.05%
2018/06/08	0	0.00	2	162.00	160.00	-2	2,152	-0.09%
2018/06/07	0	0.00	2	158.50	155.50	-2	2,131	-0.09%
2018/06/06	3	157.00	0	0.00	156.00	3	2,160	0.14%
2018/06/04	1	163.00	0	0.00	161.00	1	2,322	0.04%
2018/06/01	0	0.00	23	154.50	157.00	-23	2,309	-1.00%
2018/05/31	1	153.50	0	0.00	149.50	1	2,310	0.04%
2018/05/30	15	151.57	2	150.00	154.00	13	2,283	0.57%
2018/05/29	10	154.50	0	0.00	154.00	10	2,238	0.45%
2018/05/21	2	166.00	2	168.00	168.50	0	2,447	0.00%
2018/05/18	1	167.50	1	167.00	162.50	0	2,477	0.00%
2018/05/17	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/05/16	1	169.00	1	168.50	167.00	0	2,540	0.00%
2018/05/14	1	169.50	1	168.50	170.00	0	2,603	0.00%
2018/05/09	4	159.88	11	157.23	158.50	-7	2,619	-0.27%
2018/05/03	7	153.00	0	0.00	153.50	7	2,654	0.26%
2018/05/02	0	0.00	7	155.00	158.50	-7	2,671	-0.26%
2018/04/30	7	151.50	0	0.00	150.00	7	2,632	0.27%
2018/04/27	0	0.00	7	156.00	155.50	-7	2,607	-0.27%
2018/04/26	7	153.00	0	0.00	150.00	7	2,605	0.27%
2018/04/25	0	0.00	7	159.50	159.00	-7	2,576	-0.27%
2018/04/24	7	147.29	0	0.00	155.00	7	2,577	0.27%
2018/04/17	1	169.50	0	0.00	168.50	1	2,626	0.04%
2018/03/30	1	173.50	0	0.00	172.00	1	2,838	0.04%
2018/03/29	1	180.50	1	175.50	179.50	0	2,823	0.00%
2018/03/27	1	177.00	0	0.00	176.00	1	2,785	0.04%
2018/03/26	1	178.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	1	174.50	1	182.50	179.00	0	2,758	0.00%
2018/03/21	0	0.00	2	181.00	181.50	-2	2,734	-0.07%
2018/03/20	0	0.00	2	174.00	171.50	-2	2,690	-0.07%
2018/03/19	1	170.50	1	170.50	170.00	0	2,775	0.00%
2018/03/16	1	166.00	1	166.50	170.00	0	2,798	0.00%
2018/03/12	2	163.00	0	0.00	163.00	2	2,954	0.07%
2018/03/09	18	177.08	17	170.38	162.50	1	3,036	0.03%
2018/03/08	2	165.75	2	166.25	171.50	0	2,979	0.00%
2018/03/07	0	0.00	1	160.50	156.00	-1	2,955	-0.03%
2018/03/06	1	156.50	0	0.00	154.50	1	2,983	0.03%
2018/03/05	0	0.00	1	154.50	154.00	-1	3,023	-0.03%
2018/02/26	1	159.50	0	0.00	158.50	1	3,157	0.03%
2018/02/23	2	167.00	1	166.00	167.00	1	3,129	0.03%
2018/02/22	2	164.50	3	162.50	159.00	-1	3,092	-0.03%
2018/02/21	1	155.50	1	158.00	158.00	0	3,103	0.00%
2018/02/08	1	159.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	1	166.00	1	167.50	159.00	0	3,044	0.00%
2018/02/06	0	0.00	2	160.00	167.00	-2	3,041	-0.07%
2018/02/02	2	174.00	0	0.00	174.00	2	3,014	0.07%
2018/01/26	0	0.00	1	166.50	163.50	-1	3,133	-0.03%
2018/01/25	1	167.50	1	165.00	167.50	0	3,158	0.00%
2018/01/24	1	163.00	3	165.00	163.50	-2	3,202	-0.06%
2018/01/18	1	167.00	1	168.50	167.00	0	3,415	0.00%
2018/01/16	0	0.00	2	163.75	163.00	-2	3,482	-0.06%
2018/01/12	2	160.00	0	0.00	162.00	2	3,468	0.06%
2018/01/11	0	0.00	3	162.17	160.50	-3	3,393	-0.09%
2018/01/10	1	151.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	2	159.25	0	0.00	160.00	2	3,298	0.06%
2018/01/08	1	168.00	2	165.00	164.50	-1	3,287	-0.03%
2018/01/04	2	165.75	0	0.00	165.00	2	3,336	0.06%
2018/01/03	1	168.00	2	165.50	166.50	-1	3,391	-0.03%