藍天 (2362)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	57.10	2	57.00	56.50	2	5,929	0.03%
2024/11/21	2	55.15	0	0.00	55.40	2	5,954	0.03%
2024/11/20	1	55.10	5	54.56	54.70	-4	6,072	-0.07%
2024/11/19	4	54.78	1	54.40	54.70	3	6,214	0.05%
2024/11/18	1	55.30	7	54.70	54.20	-6	6,363	-0.09%
2024/11/15	2	55.00	2	54.60	54.90	0	6,490	0.00%
2024/11/14	3	55.80	2	54.80	54.10	1	6,561	0.02%
2024/11/13	3	55.20	4	55.10	55.10	-1	6,692	-0.01%
2024/11/12	2	56.00	6	55.37	55.00	-4	6,843	-0.06%
2024/11/11	4	57.25	5	56.78	56.90	-1	6,979	-0.01%
2024/11/08	5	59.44	13	60.47	58.80	-8	6,979	-0.11%
2024/11/07	4	59.58	0	0.00	59.70	4	7,060	0.06%
2024/11/06	3	59.27	0	0.00	59.10	3	7,131	0.04%
2024/11/05	3	59.70	3	59.73	59.50	0	7,277	0.00%
2024/11/04	2	58.50	7	58.90	58.80	-5	7,461	-0.07%
2024/11/01	9	57.52	8	57.74	59.20	1	7,549	0.01%
2024/10/30	0	0.00	10	56.78	56.20	-10	7,759	-0.13%
2024/10/29	6	57.42	8	57.78	56.50	-2	8,178	-0.02%
2024/10/25	9	59.24	15	59.25	59.10	-6	8,532	-0.07%
2024/10/24	3	60.40	27	59.72	59.20	-24	8,581	-0.28%
2024/10/23	30	59.94	1	59.00	60.40	29	8,598	0.34%
2024/10/22	14	58.96	11	58.99	59.00	3	8,592	0.03%
2024/10/21	11	59.44	6	58.98	58.80	5	8,685	0.06%
2024/10/18	13	59.49	12	58.57	58.80	1	8,871	0.01%
2024/10/17	5	59.40	0	0.00	59.20	5	9,620	0.05%
2024/10/16	5	59.30	3	58.67	58.70	2	9,736	0.02%
2024/10/15	7	59.56	17	59.29	58.90	-10	9,737	-0.10%
2024/10/14	8	61.66	5	60.26	59.50	3	9,782	0.03%
2024/10/11	8.4	61.54	14	61.60	61.90	-5.6	9,913	-0.06%
2024/10/09	3.6	62.74	2	62.75	61.80	1.6	10,204	0.02%
2024/10/08	108	65.10	99.1	67.99	64.50	8.9	10,048	0.09%	大買/
2024/10/07	9	61.53	1.9	63.86	66.60	7.1	9,302	0.08%
2024/10/04	6	59.90	0	0.00	60.60	6	9,074	0.07%
2024/10/01	14.8	61.09	0	0.00	61.00	14.8	8,991	0.16%
2024/09/30	10	61.82	18	61.13	60.80	-8	8,867	-0.09%
2024/09/27	5	62.64	6	61.73	62.40	-1	8,693	-0.01%
2024/09/26	2	59.65	10	58.46	57.60	-8	8,277	-0.10%
2024/09/25	0	0.00	2	57.95	59.00	-2	8,049	-0.02%
2024/09/19	0	0.00	6	55.30	55.40	-6	7,799	-0.08%
2024/09/13	0	0.00	1	55.00	55.00	-1	7,766	-0.01%
2024/09/10	6	55.00	0	0.00	54.60	6	7,704	0.08%
2024/09/09	6	53.20	1	55.50	55.40	5	7,713	0.06%
2024/09/04	1	54.80	0	0.00	53.10	1	7,819	0.01%
2024/09/03	0	0.00	5	57.30	57.20	-5	7,798	-0.06%
2024/09/02	3	58.87	3	58.07	57.90	0	7,871	0.00%
2024/08/30	1	60.70	2	60.30	58.90	-1	7,941	-0.01%
2024/08/29	1	61.30	1	61.80	60.00	0	8,076	0.00%
2024/08/28	8	61.30	3	62.17	60.80	5	8,006	0.06%
2024/08/27	0	0.00	3.2	60.21	60.10	-3.2	7,864	-0.04%
2024/08/26	2	60.30	4	60.25	58.80	-2	7,798	-0.03%
2024/08/23	0	0.00	1	59.00	59.40	-1	7,744	-0.01%
2024/08/22	2	59.65	0	0.00	59.40	2	7,787	0.03%
2024/08/21	8	60.25	5	60.08	60.30	3	7,699	0.04%
2024/08/20	10	58.95	10	59.78	59.90	0	7,589	0.00%
2024/08/19	5	58.24	3	58.67	58.80	2	7,489	0.03%
2024/08/16	6	57.72	6	57.72	57.60	0	7,456	0.00%
2024/08/15	10	58.17	18	58.63	57.60	-8	7,451	-0.11%
2024/08/14	6	57.08	5	57.44	57.30	1	7,699	0.01%
2024/08/13	4	56.18	9	56.71	56.30	-5	8,124	-0.06%
2024/08/12	7	55.67	6	55.60	55.20	1	9,444	0.01%
2024/08/09	21	56.92	15	57.51	55.40	6	9,705	0.06%
2024/08/08	14	54.63	3	54.50	53.80	11	9,711	0.11%
2024/08/07	15	54.90	11	55.35	55.40	4	10,079	0.04%
2024/08/06	2	49.50	0	0.00	50.80	2	9,966	0.02%
2024/08/05	1	56.80	3	53.70	53.60	-2	10,058	-0.02%
2024/08/02	5.2	61.61	8	61.00	59.50	-2.8	10,025	-0.03%
2024/08/01	9	63.28	11	63.56	64.00	-2	9,927	-0.02%
2024/07/31	8	59.88	3	60.77	60.50	5	9,517	0.05%
2024/07/30	1	58.70	1.5	55.68	58.90	-0.5	9,212	-0.01%
2024/07/26	0	0.00	2	53.90	54.80	-2	9,056	-0.02%
2024/07/22	2	56.40	0	0.00	55.80	2	9,041	0.02%
2024/07/19	121	57.57	117	59.57	57.30	4	9,085	0.04%	大買/大賣/
2024/07/18	117	61.06	139	60.00	60.50	-22	8,947	-0.25%	大買/大賣/
2024/07/17	0	0.00	7	59.33	60.50	-7	8,133	-0.09%
2024/07/12	119	58.16	119	55.92	58.30	0	7,903	0.00%	大買/大賣/
2024/07/11	138.1	57.44	120	60.99	56.50	18.1	7,691	0.24%	大買/大賣/
2024/07/10	1	54.90	1	55.50	57.20	0	7,333	0.00%
2024/07/09	0.3	52.00	0	0.00	52.00	0.3	7,249	0.00%
2024/07/08	1.1	53.81	0	0.00	53.50	1.1	7,243	0.01%
2024/07/05	1.1	54.70	1	54.90	54.40	0.1	7,251	0.00%
2024/06/25	0.1	52.29	0	0.00	53.50	0.1	7,337	0.00%
2024/06/24	2.2	54.43	0	0.00	53.30	2.2	7,340	0.03%
2024/06/20	0	0.00	0.1	54.00	54.60	-0.1	7,374	0.00%
2024/06/19	2.1	53.47	0	0.00	53.60	2.1	7,456	0.03%
2024/06/17	0.1	56.10	0	0.00	55.50	0.1	7,793	0.00%
2024/06/14	2	56.35	17.3	56.67	56.10	-15.3	7,863	-0.19%
2024/06/13	0.3	55.80	0	0.00	55.50	0.3	7,814	0.00%
2024/06/11	1	54.00	10.2	54.20	54.10	-9.2	7,721	-0.12%
2024/06/06	2	56.85	6	57.90	57.20	-4	7,584	-0.05%
2024/06/05	6	59.73	0	0.00	58.00	6	7,496	0.08%
2024/06/04	2	59.30	3	58.70	59.70	-1	7,422	-0.01%
2024/06/03	5	62.48	0	0.00	61.00	5	7,242	0.07%
2024/05/30	0	0.00	3	60.90	60.10	-3	7,206	-0.04%
2024/05/29	7	64.06	3	63.40	63.00	4	7,185	0.06%
2024/05/28	4.1	62.87	6	65.02	66.10	-1.9	7,132	-0.03%
2024/05/24	0	0.00	71	60.02	61.60	-71	7,054	-1.01%
2024/05/23	29	62.97	5	63.74	61.60	24	7,085	0.34%
2024/05/22	24	62.19	9	62.11	62.70	15	7,055	0.21%
2024/05/21	2	59.50	3	59.73	59.70	-1	7,024	-0.01%
2024/05/20	16	61.59	6	61.98	60.40	10	6,969	0.14%
2024/05/17	21	60.33	6	60.53	62.20	15	6,623	0.23%
2024/05/16	220	60.77	20	61.47	60.90	200	6,113	3.27%	大買/鉅額交易
2024/05/15	25	56.85	208	57.61	58.00	-183	4,754	-3.85%	大賣/鉅額交易
2024/05/14	2	52.70	6	52.80	52.80	-4	4,490	-0.09%
2024/05/13	23	46.15	52.1	46.09	48.05	-29.1	4,335	-0.67%
2024/05/10	0.1	43.65	0	0.00	43.70	0.1	3,898	0.00%
2024/05/09	17	44.29	36	44.87	43.65	-19	3,861	-0.49%
2024/05/08	1	42.90	1	42.75	42.85	0	3,566	0.00%
2024/05/07	8	43.26	29	43.51	43.70	-21	3,515	-0.60%
2024/05/06	0	0.00	8	42.50	42.25	-8	3,360	-0.24%
2024/05/03	0	0.00	2	42.00	41.50	-2	3,401	-0.06%
2024/05/02	1	42.60	2	41.98	41.90	-1	3,449	-0.03%
2024/04/30	0	0.00	6	42.33	42.25	-6	3,493	-0.17%
2024/04/26	7	41.84	1	42.00	41.70	6	3,621	0.17%
2024/04/25	13	42.47	7	42.66	42.70	6	3,783	0.16%
2024/04/24	0	0.00	18	41.69	41.35	-18	3,803	-0.47%
2024/04/23	1	38.70	0	0.00	38.45	1	3,821	0.03%
2024/04/19	0	0.00	5	38.58	38.30	-5	4,009	-0.12%
2024/04/18	7	39.31	0	0.00	39.25	7	4,120	0.17%
2024/04/17	5	40.35	0	0.00	40.25	5	4,363	0.11%
2024/04/16	1	40.45	0	0.00	40.25	1	4,825	0.02%
2024/04/15	1	42.15	2	42.45	42.40	-1	5,319	-0.02%
2024/04/12	1	42.45	0	0.00	42.85	1	6,165	0.02%
2024/04/11	3	42.20	7	42.05	43.15	-4	6,704	-0.06%
2024/04/10	7	42.77	0	0.00	42.50	7	7,003	0.10%
2024/04/09	53	43.60	17	44.34	42.70	36	8,146	0.44%
2024/04/08	3	41.45	2	42.88	43.00	1	8,529	0.01%
2024/04/02	0	0.00	3	40.90	41.15	-3	8,817	-0.03%
2024/04/01	2	41.10	0	0.00	40.95	2	8,932	0.02%
2024/03/28	4	41.14	0	0.00	40.90	4	9,062	0.04%
2024/03/25	1	41.90	4	41.90	41.90	-3	9,338	-0.03%
2024/03/21	1	41.90	0	0.00	43.00	1	9,224	0.01%
2024/03/20	25	41.96	15	42.20	42.55	10	9,071	0.11%
2024/03/19	12	40.80	12	40.58	40.40	0	8,843	0.00%
2024/03/14	0	0.00	3	37.40	37.40	-3	8,713	-0.03%
2024/03/13	16	38.06	4	38.15	38.00	12	8,695	0.14%
2024/03/12	1	38.55	0	0.00	38.75	1	8,667	0.01%
2024/02/29	2	39.80	3	40.13	40.10	-1	8,441	-0.01%
2024/02/26	0	0.00	4	40.46	41.00	-4	8,366	-0.05%
2024/02/23	2	42.00	0	0.00	41.55	2	8,298	0.02%
2024/02/22	3	42.65	0	0.00	42.20	3	8,271	0.04%
2024/02/20	1	41.75	0	0.00	41.55	1	8,189	0.01%
2024/02/19	8	42.68	8	42.48	42.50	0	8,165	0.00%
2024/02/16	8	44.09	5	44.18	44.15	3	8,113	0.04%
2024/02/15	0	0.00	15	42.42	42.60	-15	7,979	-0.19%
2024/02/02	2	42.00	3	41.83	41.80	-1	7,916	-0.01%
2024/02/01	0	0.00	1	41.95	42.05	-1	7,894	-0.01%
2024/01/29	2	41.55	0	0.00	41.70	2	7,832	0.03%
2024/01/26	12	41.88	0	0.00	41.45	12	7,802	0.15%
2024/01/25	1	42.60	4	42.78	42.75	-3	7,735	-0.04%
2024/01/24	1	43.85	1	44.25	43.55	0	7,672	0.00%
2024/01/23	1	43.55	1	44.15	44.10	0	7,605	0.00%
2024/01/22	2	43.40	4	43.45	43.35	-2	7,493	-0.03%
2024/01/19	7	42.54	13	43.90	42.55	-6	7,357	-0.08%
2024/01/16	12	42.05	0	0.00	41.85	12	6,857	0.17%
2024/01/12	13	43.35	4	44.06	43.35	9	6,635	0.14%
2024/01/11	3	44.20	3	44.52	44.90	0	6,481	0.00%
2024/01/10	53	45.70	21	46.00	45.00	32	6,208	0.52%
2024/01/09	13	46.00	10	45.57	45.95	3	5,735	0.05%
2024/01/08	21	46.91	65	48.14	47.75	-44	5,198	-0.85%
2024/01/05	3	44.72	5	44.80	44.45	-2	4,360	-0.05%
2024/01/04	2	43.00	20	42.45	42.00	-18	3,787	-0.48%
2024/01/03	61	44.28	43	44.48	43.85	18	3,458	0.52%
2024/01/02	11	44.28	43	44.57	44.75	-32	2,265	-1.41%
2023/12/29	8	38.86	102	40.30	40.70	-94	1,705	-5.51%	大賣/
2023/12/28	1	37.40	0	0.00	37.00	1	1,390	0.07%
2023/12/27	0	0.00	100	37.50	37.45	-100	1,323	-7.56%
2023/12/25	0	0.00	20	37.84	36.25	-20	1,125	-1.78%
2023/12/22	0	0.00	2	36.10	36.00	-2	999	-0.20%
2023/12/21	22	36.43	7	36.71	36.75	15	949	1.58%
2023/12/20	5	36.90	152	36.61	37.50	-147	773	-19.01%	大賣/鉅額交易
2023/12/08	0	0.00	1	33.70	33.80	-1	558	-0.18%
2023/11/15	0	0.00	1	33.30	33.35	-1	520	-0.19%
2023/11/13	3	32.83	0	0.00	32.75	3	499	0.60%
2023/10/23	0	0.00	3	31.68	31.75	-3	598	-0.50%
2023/10/20	0	0.00	1	31.70	31.65	-1	611	-0.16%
2023/09/22	2	31.10	0	0.00	31.10	2	1,024	0.20%
2023/08/29	2	31.30	0	0.00	31.10	2	1,435	0.14%
2023/07/28	1	33.55	0	0.00	33.65	1	1,521	0.07%
2023/07/19	1	35.25	0	0.00	34.65	1	1,428	0.07%
2023/07/17	1	35.75	5	35.65	35.70	-4	1,229	-0.33%
2023/07/14	1	34.30	0	0.00	34.35	1	1,198	0.08%
2023/07/13	1	34.40	6	34.51	34.40	-5	1,182	-0.42%
2023/07/12	4	33.50	0	0.00	33.65	4	1,139	0.35%
2023/07/10	1	33.20	0	0.00	33.40	1	1,144	0.09%
2023/07/05	1	34.15	0	0.00	34.05	1	1,136	0.09%
2023/07/04	0	0.00	6	34.15	34.30	-6	1,135	-0.53%
2023/06/27	4	33.25	2	33.70	33.25	2	1,089	0.18%
2023/06/20	3	33.45	1	33.55	33.45	2	1,037	0.19%
2023/06/19	9	35.51	8	35.30	34.60	1	1,026	0.10%
2023/06/16	0	0.00	2	34.15	35.10	-2	952	-0.21%
2023/06/15	0	0.00	2	33.70	33.70	-2	904	-0.22%
2023/06/14	2	33.75	0	0.00	33.60	2	1,138	0.18%
2023/06/06	1	33.85	0	0.00	33.80	1	1,068	0.09%
2023/05/26	2	31.85	0	0.00	31.95	2	935	0.21%
2023/05/04	2	30.50	0	0.00	30.45	2	800	0.25%
2023/03/20	2	30.35	2	30.08	30.00	0	534	0.00%
2022/11/11	1	30.80	0	0.00	30.80	1	298	0.34%
2022/10/11	1	30.90	0	0.00	31.10	1	343	0.29%
2022/10/05	1	31.45	0	0.00	31.45	1	342	0.29%
2022/09/27	2	31.55	0	0.00	31.65	2	335	0.60%
2022/09/16	2	33.85	0	0.00	34.00	2	363	0.55%
2022/09/13	0	0.00	0.5	35.10	34.60	-0.5	410	-0.11%
2022/09/02	0	0.00	42	35.61	35.75	-42	398	-10.55%
2022/08/30	0	0.00	2	33.60	33.55	-2	356	-0.56%
2022/08/26	0	0.00	2	32.80	32.80	-2	341	-0.59%
2022/07/12	0.1	30.10	0	0.00	29.80	0.1	578	0.02%
2022/07/05	0	0.00	10	31.15	30.85	-10	586	-1.71%
2022/06/10	4	33.50	0	0.00	33.50	4	522	0.77%
2022/05/30	0.3	34.25	0	0.00	34.35	0.3	521	0.06%
2022/05/27	0	0.00	2	34.30	34.25	-2	518	-0.39%
2022/05/16	0	0.00	1	33.85	34.40	-1	501	-0.20%
2022/05/05	1	33.90	0	0.00	33.85	1	448	0.22%
2022/04/27	22	33.50	0	0.00	33.65	22	445	4.94%
2022/04/21	0	0.00	32	34.81	35.60	-32	394	-8.12%
2022/04/18	0	0.00	1	32.70	33.00	-1	337	-0.30%
2022/04/15	10	31.70	0	0.00	31.70	10	319	3.13%
2022/03/30	1	32.25	0	0.00	32.25	1	388	0.26%
2022/03/07	0	0.00	2	30.10	30.00	-2	411	-0.49%
2022/02/07	0	0.00	2	31.30	31.25	-2	504	-0.40%
2021/12/30	0	0.00	2	32.70	33.00	-2	815	-0.25%
2021/12/27	2	33.90	0	0.00	33.60	2	789	0.25%
2021/11/08	2	33.80	0	0.00	33.90	2	625	0.32%
2021/10/28	0	0.00	2	34.65	35.10	-2	537	-0.37%
2021/10/26	0	0.00	3	33.35	33.50	-3	490	-0.61%
2021/10/25	0	0.00	2	32.25	32.45	-2	460	-0.43%
2021/10/19	12	30.88	33	31.46	31.70	-21	360	-5.82%
2021/10/18	21	31.07	0	0.00	31.40	21	324	6.47%
2021/10/06	0.1	27.55	0	0.00	27.60	0.1	235	0.04%
2021/09/06	0.2	29.10	0	0.00	29.25	0.2	366	0.05%
2021/07/08	0	0.00	0.8	30.05	30.25	-0.8	736	-0.11%
2021/05/20	0.1	29.45	0	0.00	29.65	0.1	837	0.01%
2021/05/11	10	30.40	0	0.00	30.15	10	758	1.32%
2021/05/03	0	0.00	1	31.65	31.65	-1	718	-0.14%
2021/04/29	3	32.48	0	0.00	32.50	3	713	0.42%
2021/04/22	0	0.00	1	32.10	31.75	-1	688	-0.15%
2021/04/20	20	31.80	0	0.00	32.10	20	658	3.04%
2021/04/19	1	31.80	1	31.80	31.85	0	649	0.00%
2021/04/09	20	31.25	0	0.00	30.90	20	625	3.20%
2021/03/30	1	30.30	0	0.00	30.85	1	578	0.17%
2021/03/08	0	0.00	1	30.15	30.35	-1	525	-0.19%
2020/11/23	2	30.05	0	0.00	30.10	2	466	0.43%
2020/11/18	0	0.00	0.3	29.50	30.05	-0.3	493	-0.05%
2020/09/24	2	29.40	0	0.00	29.55	2	1,132	0.18%
2020/09/07	2	30.30	0	0.00	30.55	2	1,075	0.19%
2020/08/19	0	0.00	17	30.01	29.60	-17	949	-1.79%
2020/08/18	0	0.00	1	30.00	30.15	-1	941	-0.11%
2020/08/17	1	30.15	0	0.00	30.25	1	938	0.11%
2020/07/23	1	31.30	1	31.75	31.70	0	421	0.00%
2020/07/01	2	29.85	0	0.00	29.70	2	481	0.42%
2020/05/08	1	29.80	0	0.00	29.80	1	659	0.15%
2020/03/03	0	0.00	2	32.10	31.75	-2	1,079	-0.19%
2020/02/11	0	0.00	2	32.00	32.15	-2	2,028	-0.10%
2020/02/06	0	0.00	2	33.55	33.75	-2	2,244	-0.09%
2020/01/30	100	33.30	0	0.00	33.30	100	2,319	4.31%
2019/12/19	0	0.00	3	37.85	38.00	-3	2,634	-0.11%
2019/12/16	1	38.00	3	37.93	37.95	-2	2,575	-0.08%
2019/12/13	2	37.00	0	0.00	36.75	2	2,557	0.08%
2019/12/12	2	38.45	0	0.00	37.75	2	2,519	0.08%
2019/12/11	5	39.00	0	0.00	38.40	5	2,509	0.20%
2019/11/20	0	0.00	1	40.25	39.80	-1	1,960	-0.05%
2019/11/19	0	0.00	2	39.20	39.60	-2	1,885	-0.11%
2019/11/14	0	0.00	1	38.65	37.00	-1	1,845	-0.05%
2019/11/11	3	41.37	5	41.40	41.95	-2	1,505	-0.13%
2019/11/06	1	38.40	0	0.00	40.00	1	1,324	0.08%
2019/11/04	1	36.45	1	37.05	36.35	0	1,174	0.00%
2019/10/28	0	0.00	1	38.90	38.50	-1	1,077	-0.09%
2019/10/25	1	39.50	0	0.00	39.50	1	1,044	0.10%
2019/10/23	1	39.80	5	38.54	39.35	-4	902	-0.44%
2019/10/22	32	36.65	30	35.73	36.75	2	681	0.29%
2019/10/21	0	0.00	3	33.45	33.45	-3	539	-0.56%
2019/09/24	0	0.00	10	31.05	31.15	-10	539	-1.85%
2019/08/14	2	33.10	0	0.00	33.45	2	477	0.42%
2019/08/12	0	0.00	2	32.45	32.50	-2	448	-0.45%
2019/07/11	0	0.00	3	31.45	31.50	-3	347	-0.86%
2019/06/10	0	0.00	0.5	27.70	27.70	-0.5	295	-0.17%
2019/04/24	1	30.20	0	0.00	30.10	1	257	0.39%
2019/04/01	0	0.00	3	29.25	29.25	-3	284	-1.05%
2019/03/14	1	29.60	0	0.00	29.55	1	335	0.30%
2019/01/28	2	29.50	0	0.00	29.60	2	478	0.42%
2019/01/08	2	29.40	0	0.00	29.45	2	508	0.39%
2018/12/22	0	0.00	3	30.75	31.95	-3	522	-0.57%
2018/12/20	3	30.50	0	0.00	30.50	3	517	0.58%
2018/10/30	1	24.00	0	0.00	23.60	1	492	0.20%
2018/10/09	2	27.75	0	0.00	28.00	2	490	0.41%
2018/10/04	0	0.00	1.4	28.45	28.50	-1.4	485	-0.29%
2018/09/05	0.2	31.15	0	0.00	31.25	0.2	711	0.03%
2018/08/09	0	0.00	5	34.65	34.65	-5	1,121	-0.45%
2018/08/08	6	35.15	1	35.40	35.40	5	1,126	0.44%
2018/07/26	2	34.20	2	34.05	34.30	0	1,238	0.00%
2018/07/23	0	0.00	4	34.21	33.90	-4	1,248	-0.32%
2018/07/20	0	0.00	2	34.38	34.25	-2	1,250	-0.16%
2018/07/19	1	34.40	1	34.15	34.30	0	1,252	0.00%
2018/07/18	0	0.00	2	33.33	34.25	-2	1,257	-0.16%
2018/07/17	0	0.00	2	33.33	33.30	-2	1,254	-0.16%
2018/07/12	10	33.65	0	0.00	33.50	10	1,259	0.79%
2018/07/02	0	0.00	1	34.45	34.45	-1	1,236	-0.08%
2018/06/28	1	34.30	0	0.00	34.30	1	1,230	0.08%
2018/06/25	0	0.00	1	34.70	34.75	-1	1,214	-0.08%
2018/06/21	1	36.00	3	35.73	35.85	-2	1,215	-0.16%
2018/06/15	0	0.00	2	35.10	35.30	-2	1,158	-0.17%
2018/06/14	2	34.75	2	35.33	34.75	0	1,143	0.00%
2018/06/13	1	34.95	0	0.00	34.95	1	1,138	0.09%
2018/06/12	1	35.10	1	35.20	35.05	0	1,127	0.00%
2018/06/11	1	35.80	2	35.45	35.20	-1	1,120	-0.09%
2018/06/08	0	0.00	4	35.70	35.40	-4	1,107	-0.36%
2018/06/06	0	0.00	1	35.30	35.30	-1	1,028	-0.10%
2018/06/04	0	0.00	5	36.45	35.45	-5	989	-0.51%
2018/06/01	10	33.85	7	33.50	35.15	3	920	0.33%
2018/05/29	0	0.00	1	31.85	31.90	-1	809	-0.12%
2018/05/28	1	31.70	0	0.00	31.75	1	808	0.12%
2018/05/24	0	0.00	2	32.28	32.00	-2	804	-0.25%
2018/05/15	7	32.00	7	32.08	31.80	0	745	0.00%
2018/05/14	0	0.00	17	31.68	31.45	-17	734	-2.32%
2018/05/11	11	31.67	14	31.70	31.80	-3	724	-0.41%
2018/05/10	53	31.39	32	31.38	32.10	21	700	3.00%
2018/05/07	15	30.53	15	30.40	30.45	0	622	0.00%
2018/05/02	2	29.30	4	29.35	29.40	-2	575	-0.35%
2018/04/30	2	29.35	0	0.00	29.30	2	580	0.34%
2018/04/16	0	0.00	1	29.10	29.10	-1	582	-0.17%
2018/03/29	3	29.65	0	0.00	29.65	3	608	0.49%
2018/01/15	1	28.05	0	0.00	28.20	1	835	0.12%
2018/01/05	0	0.00	1	28.80	28.65	-1	853	-0.12%
2018/01/03	2	28.50	0	0.00	28.60	2	892	0.22%