廣達 (2382)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	269.75	3	270.83	269.50	2.2	21,633	0.01%
2025/01/20	3.6	265.47	6.1	266.67	267.00	-2.5	21,647	-0.01%
2025/01/17	4.1	260.15	0	0.00	260.50	4.1	21,893	0.02%
2025/01/16	11.1	261.47	0	0.00	260.00	11.1	21,864	0.05%
2025/01/15	14.2	262.32	8.3	262.09	260.00	6	22,102	0.03%
2025/01/14	17.1	268.23	12	267.67	269.00	5.1	21,940	0.02%
2025/01/13	22.6	274.99	7	273.08	270.50	15.6	22,311	0.07%
2025/01/10	1	284.48	1	288.50	283.50	0	22,127	0.00%
2025/01/09	5	291.40	10	290.85	288.00	-5	22,379	-0.02%
2025/01/08	3	295.00	6	295.42	295.00	-3	22,938	-0.01%
2025/01/07	22.1	297.27	12	297.50	295.50	10.1	23,001	0.04%
2025/01/06	15.1	294.54	12.7	296.46	294.00	2.4	23,251	0.01%
2025/01/03	14	288.57	8.6	287.57	289.00	5.4	23,226	0.02%
2025/01/02	16.1	282.52	4	282.25	280.00	12.1	22,946	0.05%
2024/12/31	2	285.75	5	286.80	287.00	-3	22,994	-0.01%
2024/12/30	3.4	289.10	7	290.00	288.00	-3.7	23,312	-0.02%
2024/12/27	0	0.00	1	290.00	291.00	-1	23,380	0.00%
2024/12/26	14	291.82	5	292.00	291.00	9	23,755	0.04%
2024/12/25	3	293.67	7	293.93	292.00	-4	24,057	-0.02%
2024/12/24	15.5	291.39	11	292.13	291.00	4.5	24,283	0.02%
2024/12/23	6.1	288.42	31	287.23	289.00	-25	24,759	-0.10%
2024/12/20	7	274.79	3	277.33	277.50	4	24,581	0.02%
2024/12/19	9.2	272.11	9	271.78	274.50	0.2	24,483	0.00%
2024/12/18	13	272.27	6	273.92	276.00	7	24,488	0.03%
2024/12/17	3.4	275.54	15	276.80	275.00	-11.6	24,474	-0.05%
2024/12/16	13	280.26	4.2	279.81	275.00	8.9	24,402	0.04%
2024/12/13	3	285.83	2	286.00	285.50	1	24,139	0.00%
2024/12/12	5.1	289.29	2	287.02	286.00	3.1	24,239	0.01%
2024/12/11	9.6	288.61	4.5	287.18	287.00	5.1	24,635	0.02%
2024/12/10	6.1	292.62	3	292.50	293.00	3.1	24,556	0.01%
2024/12/09	0	0.00	5	298.30	296.00	-5	25,224	-0.02%
2024/12/06	19.2	297.08	19	298.53	297.00	0.2	25,550	0.00%
2024/12/05	4	294.13	3	296.83	294.00	1	25,784	0.00%
2024/12/04	29	293.55	21	295.21	294.00	8	25,936	0.03%
2024/12/03	26.1	294.74	15	297.97	293.00	11.1	26,424	0.04%
2024/12/02	17.6	293.79	1	296.00	293.00	16.6	26,480	0.06%
2024/11/29	7.2	290.41	1	292.00	291.00	6.2	26,486	0.02%
2024/11/28	1	286.51	0	0.00	288.00	1	26,609	0.00%
2024/11/27	10.3	289.97	8	290.13	286.50	2.3	26,731	0.01%
2024/11/26	3	296.17	20	297.85	297.00	-17	26,619	-0.06%
2024/11/25	14	300.36	11.1	301.77	299.00	2.9	26,652	0.01%
2024/11/22	5.1	298.60	3.2	298.78	297.00	1.9	26,517	0.01%
2024/11/21	9.1	290.85	9	294.56	294.00	0.1	26,505	0.00%
2024/11/20	11.1	295.40	6	295.33	295.50	5.1	26,459	0.02%
2024/11/19	6.1	290.17	1	290.50	290.00	5.1	26,388	0.02%
2024/11/18	9.3	291.83	6.1	292.51	290.50	3.2	26,300	0.01%
2024/11/15	31.6	301.11	7	302.36	297.00	24.6	26,061	0.09%
2024/11/14	37.2	315.32	16.1	312.31	314.50	21.1	25,292	0.08%
2024/11/13	21	317.86	27.3	320.27	322.00	-6.3	25,130	-0.03%
2024/11/12	31.1	316.29	5	315.50	313.00	26.1	25,104	0.10%
2024/11/11	28.2	324.60	5	324.80	325.00	23.2	25,049	0.09%
2024/11/08	4.9	329.88	12	328.47	328.00	-7.1	25,470	-0.03%
2024/11/07	6	323.58	18.1	325.25	325.50	-12.1	25,767	-0.05%
2024/11/06	20	321.18	22	322.80	320.50	-2	26,239	-0.01%
2024/11/05	6	315.42	11.3	317.07	318.00	-5.3	26,613	-0.02%
2024/11/04	13	307.00	22.3	310.58	313.50	-9.3	26,926	-0.03%
2024/11/01	3	301.50	7	306.86	305.00	-4	27,414	-0.01%
2024/10/30	21	304.98	22.2	306.77	303.50	-1.2	27,734	0.00%
2024/10/29	9.2	302.72	5	303.30	303.00	4.2	28,127	0.01%
2024/10/28	12	310.38	11	312.09	310.00	1	28,400	0.00%
2024/10/25	12	308.17	12.2	309.23	310.00	-0.2	28,612	0.00%
2024/10/24	54.2	307.64	41.1	305.92	305.00	13	28,754	0.05%
2024/10/23	5	316.30	4.4	316.41	317.00	0.6	28,706	0.00%
2024/10/22	15	315.67	48.2	317.11	319.00	-33.2	28,647	-0.12%
2024/10/21	19	310.03	15.1	312.71	309.00	3.9	28,325	0.01%
2024/10/18	20	307.95	27.5	310.32	307.00	-7.5	28,332	-0.03%
2024/10/17	5	299.30	28.2	300.10	300.50	-23.2	28,109	-0.08%
2024/10/16	9	293.83	16	292.88	295.00	-7	28,001	-0.02%
2024/10/15	4.1	293.40	13.3	294.23	295.50	-9.2	27,790	-0.03%
2024/10/14	14	281.64	9	282.45	283.50	5	27,270	0.02%
2024/10/11	9	280.50	11.1	282.14	282.00	-2.1	27,295	-0.01%
2024/10/09	3.3	273.67	20.1	276.12	273.50	-16.8	27,067	-0.06%
2024/10/08	2.4	264.12	2	263.25	265.50	0.4	27,105	0.00%
2024/10/07	35	267.86	29	269.71	267.50	6	28,024	0.02%
2024/10/04	8	264.69	2	262.25	262.00	6	28,179	0.02%
2024/10/01	1	269.00	4	268.88	268.00	-3	27,937	-0.01%
2024/09/30	17.1	270.16	7	268.22	264.00	10.1	27,965	0.04%
2024/09/27	4	277.52	8	279.24	277.00	-4	27,701	-0.01%
2024/09/26	4	276.00	2	274.50	275.50	2	27,528	0.01%
2024/09/25	4	270.88	13.2	271.89	272.50	-9.2	27,341	-0.03%
2024/09/24	8	255.94	4	256.50	256.50	4	26,882	0.01%
2024/09/23	6	255.17	3	255.67	257.00	3	26,905	0.01%
2024/09/20	3.1	256.47	5.1	256.36	252.50	-2.1	27,166	-0.01%
2024/09/19	6	251.26	3	252.83	253.00	3	27,446	0.01%
2024/09/18	2	250.01	17	249.62	250.00	-15	27,898	-0.05%
2024/09/16	2	252.50	1	254.50	254.00	1	28,538	0.00%
2024/09/13	8	253.68	16	253.16	254.50	-8	29,526	-0.03%
2024/09/12	24	251.79	12.2	253.77	253.00	11.8	31,038	0.04%
2024/09/11	3	243.49	3.1	242.52	242.00	0	30,733	0.00%
2024/09/10	33.3	243.32	6	242.33	239.50	27.3	30,743	0.09%
2024/09/09	19.2	248.69	6	249.25	250.00	13.2	30,400	0.04%
2024/09/06	12.1	253.95	26.1	256.12	256.50	-14	30,336	-0.05%
2024/09/05	17.1	249.64	18	248.25	247.00	-0.9	30,149	0.00%
2024/09/04	22.7	251.47	3.1	250.89	250.00	19.6	30,114	0.07%
2024/09/03	2.6	270.01	2.1	271.24	272.00	0.5	29,831	0.00%
2024/09/02	1	272.33	0	0.00	267.00	1	29,827	0.00%
2024/08/30	17	270.56	4	270.88	268.00	13	29,873	0.04%
2024/08/29	4.2	271.66	1	272.00	272.00	3.2	29,970	0.01%
2024/08/28	4	273.00	2	277.00	278.50	2	30,059	0.01%
2024/08/27	1	271.08	1	270.00	275.50	0	30,404	0.00%
2024/08/26	6	277.83	3	278.00	275.00	3	30,429	0.01%
2024/08/23	2.1	272.69	1.2	276.33	276.00	0.9	30,685	0.00%
2024/08/22	5	279.10	3	283.50	276.00	2	30,831	0.01%
2024/08/21	6	283.17	2.1	282.98	282.00	4	31,235	0.01%
2024/08/20	12.1	285.21	9.1	286.16	284.00	3	31,261	0.01%
2024/08/19	1.1	279.38	3	277.33	278.00	-1.9	31,309	-0.01%
2024/08/16	7	279.57	40	280.18	278.50	-33	31,428	-0.11%
2024/08/15	1	272.50	6.1	272.00	271.50	-5.1	31,260	-0.02%
2024/08/14	10	272.35	3.2	272.63	271.00	6.8	31,390	0.02%
2024/08/13	9	267.22	13.1	267.16	266.50	-4.1	31,687	-0.01%
2024/08/12	5.1	264.98	32	264.13	267.00	-26.9	32,587	-0.08%
2024/08/09	66	250.51	28.1	250.11	250.00	37.9	32,814	0.12%
2024/08/08	44.1	239.64	40	241.63	240.00	4.1	32,761	0.01%
2024/08/07	37.1	251.60	37	258.42	250.00	0.1	32,145	0.00%
2024/08/06	11.3	245.35	26	245.89	247.00	-14.7	31,799	-0.05%
2024/08/05	13.2	243.02	17	245.26	239.50	-3.8	31,517	-0.01%
2024/08/02	30.9	270.40	14	267.96	266.00	16.9	31,369	0.05%
2024/08/01	18	285.75	19.1	286.46	289.00	-1.1	31,061	0.00%
2024/07/31	15.1	272.09	15	273.87	272.50	0.1	31,117	0.00%
2024/07/30	4.5	264.89	4.2	268.93	270.50	0.3	30,841	0.00%
2024/07/29	13.3	274.13	1	271.50	270.00	12.3	30,682	0.04%
2024/07/26	29.4	277.00	1	275.50	275.00	28.4	30,521	0.09%
2024/07/23	11.2	294.12	6	295.75	297.00	5.2	30,178	0.02%
2024/07/22	8.1	290.25	5.1	287.97	288.00	3	30,564	0.01%
2024/07/19	8.1	297.65	3	298.83	297.00	5.1	30,869	0.02%
2024/07/18	25.7	299.39	4.2	298.62	298.00	21.5	31,249	0.07%
2024/07/17	4.1	315.76	2.1	319.86	314.00	2	30,888	0.01%
2024/07/16	6	319.00	9	323.11	322.50	-3	31,099	-0.01%
2024/07/15	5	327.30	2	328.00	323.00	3	31,415	0.01%
2024/07/12	3	328.99	9	326.33	326.00	-6	31,540	-0.02%
2024/07/11	16	333.78	3	333.84	332.50	13	31,907	0.04%
2024/07/10	1.1	338.64	11	335.41	341.00	-9.9	32,290	-0.03%
2024/07/09	20	336.00	13.8	337.16	336.00	6.3	32,325	0.02%
2024/07/08	16	319.84	15.3	323.20	319.50	0.7	31,977	0.00%
2024/07/05	21	310.02	20.8	313.93	312.00	0.2	32,049	0.00%
2024/07/04	12.4	310.14	10	315.50	309.00	2.4	32,369	0.01%
2024/07/03	3	307.00	2	308.25	308.00	1	32,755	0.00%
2024/07/02	5.1	306.80	4	305.75	306.50	1.1	33,272	0.00%
2024/07/01	3	309.50	10.1	308.32	308.50	-7.1	33,857	-0.02%
2024/06/28	4	310.00	3	311.00	312.00	1	34,930	0.00%
2024/06/27	8.2	305.66	8	305.38	305.00	0.2	35,703	0.00%
2024/06/26	5	309.90	6.2	310.87	309.50	-1.2	37,621	0.00%
2024/06/25	11.3	298.71	7	298.43	305.00	4.3	38,766	0.01%
2024/06/24	19.7	307.17	7.2	311.02	304.00	12.5	38,421	0.03%
2024/06/21	14.5	317.45	27.1	318.79	319.50	-12.7	38,363	-0.03%
2024/06/20	22.7	325.44	36.2	326.53	330.00	-13.5	37,802	-0.04%
2024/06/19	33.2	312.68	82.7	308.47	316.00	-49.6	37,303	-0.13%
2024/06/18	3	290.83	35	290.57	291.00	-32	36,045	-0.09%
2024/06/17	14.6	288.77	7	288.93	288.50	7.6	36,628	0.02%
2024/06/14	7.1	286.75	10.4	287.24	290.50	-3.3	36,893	-0.01%
2024/06/13	9	281.56	12.2	281.04	284.00	-3.2	37,280	-0.01%
2024/06/12	8	274.19	6.1	274.50	274.50	2	37,960	0.01%
2024/06/11	20	277.60	21.1	276.29	274.50	-1.1	38,090	0.00%
2024/06/07	22.2	275.10	17	273.24	273.00	5.2	38,379	0.01%
2024/06/06	1.2	278.75	2	284.00	279.50	-0.8	38,684	0.00%
2024/06/05	6	278.00	5	277.90	276.50	1	39,160	0.00%
2024/06/04	5.3	276.45	0.1	283.50	275.00	5.2	39,353	0.01%
2024/06/03	1.2	280.67	7.2	281.49	282.50	-6	39,291	-0.02%
2024/05/31	8.1	277.62	3	276.50	274.00	5.1	39,150	0.01%
2024/05/30	2	283.24	3	282.50	281.50	-1	38,996	0.00%
2024/05/29	4	288.75	6.7	292.18	287.00	-2.7	39,108	-0.01%
2024/05/28	6.2	291.64	5	292.90	289.50	1.2	39,034	0.00%
2024/05/27	11	292.32	18	291.69	293.50	-7	39,056	-0.02%
2024/05/24	5.2	286.69	6	285.00	286.50	-0.8	38,903	0.00%
2024/05/23	5	287.20	5.5	286.27	284.00	-0.5	38,851	0.00%
2024/05/22	1	283.00	4	283.00	285.50	-3	38,924	-0.01%
2024/05/21	3	281.50	6	282.17	282.00	-3	39,222	-0.01%
2024/05/20	8.1	284.86	2	282.00	282.00	6.1	39,475	0.02%
2024/05/17	13	282.77	15.2	284.69	286.00	-2.2	39,613	-0.01%
2024/05/16	31.4	284.58	14	280.87	277.00	17.3	39,549	0.04%
2024/05/15	14	288.61	19.3	290.85	287.00	-5.2	39,592	-0.01%
2024/05/14	7.2	281.79	20.1	282.83	288.50	-12.9	39,641	-0.03%
2024/05/13	5	273.30	8	273.13	274.50	-3	39,496	-0.01%
2024/05/10	6.1	270.43	6	269.59	270.50	0.1	39,838	0.00%
2024/05/09	4	274.63	7	272.57	274.50	-3	39,889	-0.01%
2024/05/08	7	272.93	7.1	273.52	273.50	0	39,971	0.00%
2024/05/07	35	263.34	8	263.88	267.00	27	39,918	0.07%
2024/05/06	6.3	268.05	4.1	268.61	262.00	2.2	39,914	0.01%
2024/05/03	5	262.77	4	262.13	256.50	1	39,657	0.00%
2024/05/02	5	257.90	18.1	259.26	261.00	-13.1	39,799	-0.03%
2024/04/30	1.8	261.63	1	260.00	260.00	0.8	39,819	0.00%
2024/04/29	5	261.50	12	260.58	261.50	-7	40,266	-0.02%
2024/04/26	22	261.82	20	260.15	257.50	2	41,660	0.00%
2024/04/25	21	254.86	21	254.12	255.50	0	42,404	0.00%
2024/04/24	3	253.50	27.4	254.00	260.50	-24.4	42,268	-0.06%
2024/04/23	36	235.96	5	235.70	237.00	31	42,264	0.07%
2024/04/22	20.2	233.24	8	234.13	230.00	12.2	42,290	0.03%
2024/04/19	17.5	246.51	12	245.46	241.50	5.5	42,480	0.01%
2024/04/18	5.2	251.24	9	250.94	250.50	-3.8	42,755	-0.01%
2024/04/17	25	253.66	9.3	254.04	254.50	15.7	42,926	0.04%
2024/04/16	21.7	251.58	13.1	254.17	249.50	8.6	42,631	0.02%
2024/04/15	13.7	263.16	11	260.64	261.00	2.7	42,525	0.01%
2024/04/12	25.4	276.38	4	271.75	271.00	21.4	42,194	0.05%
2024/04/11	14	283.82	21	284.14	284.50	-7	41,905	-0.02%
2024/04/10	10	284.45	3	283.67	282.00	7	41,815	0.02%
2024/04/09	7.2	287.45	13	288.15	287.00	-5.8	41,642	-0.01%
2024/04/08	12.6	292.58	5.1	292.09	291.50	7.5	41,704	0.02%
2024/04/03	21.1	292.16	14	293.46	293.50	7.1	41,887	0.02%
2024/04/02	24	292.92	43.6	294.46	298.00	-19.5	41,317	-0.05%
2024/04/01	35.3	291.13	23	286.52	282.50	12.3	40,260	0.03%
2024/03/29	49.7	286.60	245.2	294.55	293.50	-195.5	39,443	-0.50%	大賣/鉅額交易
2024/03/28	19.1	264.62	170.6	273.06	280.00	-151.5	37,594	-0.40%	大賣/鉅額交易
2024/03/27	6.1	254.08	10	256.75	257.50	-3.9	36,650	-0.01%
2024/03/26	3	254.83	7.2	258.88	254.00	-4.2	37,417	-0.01%
2024/03/25	2.1	255.83	0	0.00	255.00	2.1	37,942	0.01%
2024/03/22	14	256.57	24	260.17	257.50	-10	38,520	-0.03%
2024/03/21	3	255.00	7	255.14	254.50	-4	38,256	-0.01%
2024/03/20	14	253.57	8	250.44	249.00	6	38,219	0.02%
2024/03/19	15	256.80	3.1	257.48	257.00	11.9	37,796	0.03%
2024/03/18	30	258.22	12	257.67	255.00	18	37,643	0.05%
2024/03/15	6	252.83	29	255.07	257.50	-23	37,048	-0.06%
2024/03/14	6.3	243.74	2.3	244.06	243.50	3.9	36,248	0.01%
2024/03/13	12.1	252.49	5.6	250.21	250.50	6.5	36,335	0.02%
2024/03/12	11	252.10	22	254.48	254.50	-11	36,203	-0.03%
2024/03/11	10.4	247.75	20.1	249.41	249.50	-9.8	35,833	-0.03%
2024/03/08	3.1	242.31	3	243.67	241.50	0.1	35,512	0.00%
2024/03/07	6	245.50	7	242.86	240.50	-1	35,529	0.00%
2024/03/06	3	245.50	11	245.27	246.50	-8	35,638	-0.02%
2024/03/05	8.1	244.62	12.1	241.15	245.00	-4	36,225	-0.01%
2024/03/04	6	239.92	2	240.27	239.00	4	36,395	0.01%
2024/03/01	4.2	236.95	4	237.38	237.00	0.2	36,524	0.00%
2024/02/29	14.1	231.44	2	232.25	232.00	12.1	36,927	0.03%
2024/02/27	5.1	236.07	2	233.75	232.50	3.1	36,961	0.01%
2024/02/26	8.1	240.45	1.2	240.08	241.00	6.9	37,026	0.02%
2024/02/23	18	244.25	15.2	245.40	241.00	2.8	37,456	0.01%
2024/02/22	3.9	242.39	9.2	243.38	243.50	-5.3	37,689	-0.01%
2024/02/21	20.1	237.70	6.1	238.25	236.00	14	37,476	0.04%
2024/02/20	10.2	242.58	6	242.67	242.50	4.1	37,359	0.01%
2024/02/19	112.3	247.62	8.6	243.52	241.50	103.7	37,447	0.28%	大買/鉅額交易
2024/02/16	42.3	252.05	33	254.65	248.50	9.2	37,507	0.02%
2024/02/15	27.1	267.24	20.2	267.64	266.50	6.8	36,674	0.02%
2024/02/05	9.1	253.34	32.9	254.53	255.00	-23.8	36,741	-0.06%
2024/02/02	32.5	251.16	30.5	251.84	253.00	2.1	36,663	0.01%
2024/02/01	3.1	243.81	1	245.00	243.00	2.1	36,745	0.01%
2024/01/31	11.1	248.32	0.1	248.50	247.00	11.1	37,348	0.03%