• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.66%
  • 成交量
    1,808張
  • 產業
    上市 電子零組件類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221151.5000.00153.0012,7280.04%
2025/01/1700.002153.00150.00-22,723-0.07%
2025/01/162153.0000.00152.0022,7060.07%
2025/01/1300.003154.50153.50-32,656-0.11%
2025/01/1000.004159.75157.50-42,640-0.15%
2025/01/095160.003162.50159.0022,6480.08%
2025/01/082161.502.3159.28161.50-0.32,620-0.01%
2025/01/062156.004155.25154.00-22,556-0.08%
2025/01/021153.0000.00153.5012,5580.04%
2024/12/301153.5000.00153.0012,6000.04%
2024/12/2700.001153.00153.00-12,671-0.04%
2024/12/2600.001154.00154.00-12,706-0.04%
2024/12/244149.883149.50149.0012,7720.04%
2024/12/2300.002150.50150.00-22,842-0.07%
2024/12/208148.811148.00148.0072,8490.25%
2024/12/191147.501147.50146.0002,8310.00%
2024/12/181144.5000.00148.0012,9490.03%
2024/12/171.3144.623145.67143.00-1.72,979-0.06%
2024/12/162146.2500.00144.0022,9760.07%
2024/12/122148.5000.00148.0023,0260.07%
2024/12/112149.0000.00149.0023,0220.07%
2024/12/063151.6700.00151.0033,0630.10%
2024/12/042151.0000.00152.0023,0500.07%
2024/12/033155.832152.50151.0013,0530.03%
2024/12/022157.004158.00157.50-23,014-0.07%
2024/11/293158.172159.50157.0012,9820.03%
2024/11/2800.001155.50155.00-12,973-0.03%
2024/11/272157.0000.00155.5022,9740.07%
2024/11/2000.002150.00150.50-22,976-0.07%
2024/11/120.1154.5000.00153.000.12,9440.00%
2024/11/0800.003155.67154.00-32,935-0.10%
2024/11/071156.5000.00157.5012,9110.03%
2024/11/067.1154.6600.00153.507.12,9240.24%
2024/10/3000.005162.00163.50-52,949-0.17%
2024/10/290.1160.002160.75161.00-1.92,964-0.06%
2024/10/2200.001166.50166.00-13,170-0.03%
2024/10/211166.5000.00166.5013,2310.03%
2024/10/1800.001164.00164.50-13,258-0.03%
2024/10/1500.001166.50163.50-13,316-0.03%
2024/10/141164.5000.00165.5013,3020.03%
2024/10/112166.0000.00166.0023,3220.06%
2024/10/091165.0000.00165.0013,3310.03%
2024/10/0400.001161.00159.50-13,365-0.03%
2024/10/012159.0000.00158.5023,3840.06%
2024/09/3000.002167.50164.00-23,363-0.06%
2024/09/2700.001166.50166.50-13,432-0.03%
2024/09/254168.254168.88167.0003,4090.00%
2024/09/243163.672162.50162.5013,3610.03%
2024/09/2300.001.1164.53164.00-1.13,367-0.03%
2024/09/204168.362162.75162.5023,3840.06%
2024/09/191.1168.4800.00165.001.13,2630.03%
2024/09/1800.001164.50166.00-13,261-0.03%
2024/09/131163.0000.00162.5013,3650.03%
2024/09/121160.5000.00161.5013,4100.03%
2024/09/0900.002158.00162.00-23,681-0.05%
2024/09/052160.0000.00158.0023,7540.05%
2024/09/041157.5000.00157.0013,8200.03%
2024/08/2800.002164.00163.00-24,336-0.05%
2024/08/273156.333160.50162.0004,4970.00%
2024/08/261158.0000.00157.0014,5650.02%
2024/08/232157.501158.50159.0014,6840.02%
2024/08/200.1163.003.2161.00160.00-3.14,809-0.07%
2024/08/195160.0000.00159.0054,8130.10%
2024/08/1400.002154.00156.00-24,849-0.04%
2024/08/120.1154.502154.50156.50-24,890-0.04%
2024/08/072.1151.993151.50154.00-0.94,867-0.02%
2024/08/0500.001145.00145.00-14,892-0.02%
2024/08/0100.001157.50159.00-14,890-0.02%
2024/07/311154.007156.00155.50-64,928-0.12%
2024/07/301154.002156.75157.50-14,916-0.02%
2024/07/291154.007156.21154.50-64,910-0.12%
2024/07/262154.507154.64154.50-54,928-0.10%
2024/07/232162.002161.25161.0004,8840.00%
2024/07/222.1159.9511160.73158.50-94,879-0.18%
2024/07/192164.503166.50164.50-14,835-0.02%
2024/07/185166.001167.00166.0044,8290.08%
2024/07/171172.005173.00169.00-44,836-0.08%
2024/07/1600.003170.00169.00-34,863-0.06%
2024/07/1500.004169.00169.00-44,943-0.08%
2024/07/121170.001170.00168.0004,9810.00%
2024/07/112167.506168.50170.00-45,027-0.08%
2024/07/1000.003165.83166.50-35,123-0.06%
2024/07/096167.093169.67166.0035,1830.06%
2024/07/0800.001168.50168.50-15,211-0.02%
2024/07/053165.671167.50166.5025,2440.04%
2024/07/040.3167.504167.38168.50-3.75,192-0.07%
2024/07/033166.6700.00164.5035,1950.06%
2024/07/020169.003167.00169.00-35,182-0.06%
2024/07/011170.001173.00170.0005,1980.00%
2024/06/281170.501172.00171.0005,2340.00%
2024/06/270.1172.701176.00171.00-15,292-0.02%
2024/06/261.1170.1100.00172.501.15,5740.02%
2024/06/2500.002171.50172.00-25,721-0.03%
2024/06/242170.0000.00170.5025,8990.03%
2024/06/215173.4010173.00172.00-56,032-0.08%
2024/06/208175.632176.50175.5066,0480.10%
2024/06/192176.503177.67176.50-16,196-0.02%
2024/06/189.2176.793177.50175.006.26,4050.10%
2024/06/130190.0000.00189.5006,8090.00%
2024/06/1100.002199.75199.00-27,188-0.03%
2024/06/061202.002203.25202.00-17,316-0.01%
2024/06/051201.0000.00200.5017,2900.01%
2024/06/0400.001199.00199.00-17,381-0.01%
2024/05/310.1188.002188.50186.50-27,485-0.03%
2024/05/303.1186.6700.00186.503.17,3800.04%
2024/05/2900.004191.25190.50-47,402-0.05%
2024/05/280.1187.004188.75185.50-47,324-0.05%
2024/05/274.1187.3000.00186.004.17,3090.06%
2024/05/244.2188.6400.00190.504.27,2850.06%
2024/05/2210194.002193.00194.0087,3900.11%
2024/05/210.2191.0000.00190.000.27,5190.00%
2024/05/172191.5000.00189.0027,5970.03%
2024/05/160.1193.001191.50191.50-0.97,560-0.01%
2024/05/1500.004194.25192.00-47,530-0.05%
2024/05/144192.2500.00191.5047,5560.05%
2024/05/100.1199.0000.00197.000.17,5510.00%
2024/05/090.1202.5000.00204.000.17,4940.00%
2024/05/081200.0000.00204.5017,4950.01%
2024/05/0700.001213.50208.50-17,469-0.01%
2024/05/061209.003.1210.68209.50-2.17,439-0.03%
2024/05/034.1203.162210.50205.002.17,4050.03%
2024/04/303204.0000.00202.5037,3690.04%
2024/04/2600.003.5202.43202.50-3.57,421-0.05%
2024/04/2400.003199.83201.50-37,476-0.04%
2024/04/2300.001195.50196.00-17,546-0.01%
2024/04/221199.0000.00195.5017,5470.01%
2024/04/194201.2500.00199.0047,4960.05%
2024/04/171203.961205.50205.0007,4040.00%
2024/04/160.1201.7700.00201.500.17,3750.00%
2024/04/151205.002208.00207.50-17,313-0.01%
2024/04/122.1209.2700.00209.002.17,2730.03%
2024/04/1000.002216.00215.50-27,243-0.03%
2024/04/080.2212.8500.00214.000.27,2310.00%
2024/04/037222.007220.21218.5007,1660.00%
2024/04/021220.001217.50220.0007,1240.00%
2024/04/012.1215.003216.50213.50-17,091-0.01%
2024/03/295.2221.593225.33222.002.27,0440.03%
2024/03/285219.409220.50221.50-46,747-0.06%
2024/03/277.2216.376217.83216.001.26,6000.02%
2024/03/263.3216.502211.00213.501.36,4320.02%
2024/03/251.5226.6800.00223.001.56,2900.02%
2024/03/227.2240.295236.00232.502.26,2120.03%
2024/03/217254.715248.70247.0026,0640.03%
2024/03/201260.004259.25258.50-35,893-0.05%
2024/03/196258.173257.83258.5035,7910.05%
2024/03/185243.0012246.54253.00-75,611-0.12%
2024/03/152238.007.3238.63240.50-5.35,521-0.10%
2024/03/1420241.5321.8241.17240.50-1.85,389-0.03%
2024/03/1311.1231.919.1232.53235.0025,1330.04%
2024/03/1200.001218.50226.50-15,004-0.02%
2024/03/111.3221.201222.50219.500.34,9260.01%
2024/03/084.2228.712219.50223.002.24,9160.04%
2024/03/0715222.009223.28228.0064,6920.13%
2024/03/062219.005215.10218.50-34,500-0.07%
2024/03/053201.332203.00204.5014,3980.02%
2024/03/041.5200.5000.00200.501.54,3550.03%
2024/02/2600.002191.00193.50-24,141-0.05%
2024/02/2300.004188.00185.50-44,045-0.10%
2024/02/222189.7500.00190.0024,0190.05%
2024/02/2100.002176.00181.50-23,888-0.05%
2024/02/2000.008170.69171.00-83,902-0.20%
2024/02/162165.0000.00164.5023,9550.05%
2024/02/1500.003163.50164.50-33,997-0.08%
2024/02/053161.0000.00160.5033,9680.08%
群光董事長許崑泰：力拚2025年抓住 AI 商機 營收持續衝高UDN聯合新聞網－17天前
群光（2385）15日晚間舉行尾牙活動，感謝員工一整年辛勤付出，群光董事長許崑泰期許2025年持續研發創新，努力抓住AI......詳全文
官網遭網路DDoS攻擊 群光：對營運無重大影響UDN聯合新聞網－30天前
群光今天公告，公司官網遭受網路DDoS（分散式阻斷服務）攻擊，公司資訊團隊發現後立刻與外部資安公司合作，阻絕攻擊行為，目......詳全文
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－2024/12/11
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
群光 相關文章