研華 (2395)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股▲0.53%
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	380.00	379.00	0	1,037	0.00%
2025/01/16	0	0.00	0.2	363.75	364.50	-0.2	1,010	-0.02%
2025/01/15	0.1	357.50	0	0.00	353.00	0.1	1,017	0.00%
2025/01/14	0	356.00	0	0.00	357.00	0	1,020	0.00%
2025/01/13	0.1	353.00	0	0.00	357.50	0.1	1,022	0.01%
2025/01/10	0	360.50	0	0.00	363.00	0	1,006	0.00%
2025/01/09	0.1	367.50	0	0.00	360.00	0.1	1,005	0.01%
2025/01/08	0	379.00	1.7	376.79	378.00	-1.7	998	-0.17%
2025/01/07	0	0.00	0.1	360.75	360.00	-0.1	974	-0.01%
2024/12/30	0	348.00	0	0.00	345.50	0	1,045	0.00%
2024/12/24	0	350.00	0	0.00	348.50	0	1,122	0.00%
2024/12/20	0	342.86	0	0.00	339.00	0	1,125	0.00%
2024/12/19	0	345.50	0	0.00	352.50	0	1,107	0.00%
2024/12/18	0	0.00	0.2	357.20	359.00	-0.2	1,116	-0.02%
2024/12/17	0.1	350.25	0	0.00	351.50	0.1	1,118	0.01%
2024/12/12	0.1	352.00	0	0.00	352.00	0.1	1,117	0.01%
2024/12/06	0	357.00	0.1	358.75	357.00	-0.1	1,144	0.00%
2024/12/04	0	0.00	0	361.00	360.00	0	1,161	0.00%
2024/12/03	0	0.00	0.2	360.26	362.00	-0.2	1,184	-0.02%
2024/12/02	0	0.00	0.1	350.00	347.00	-0.1	1,160	0.00%
2024/11/29	0	335.00	0	0.00	335.50	0	1,151	0.00%
2024/11/28	0	0.00	0.1	346.40	342.50	-0.1	1,164	0.00%
2024/11/26	0	346.00	0	349.50	347.50	0	1,153	0.00%
2024/11/22	0	345.50	0	348.50	349.00	0	1,089	0.00%
2024/11/21	0	0.00	0.5	340.14	342.00	-0.5	1,073	-0.05%
2024/11/20	0	0.00	0.1	338.00	340.00	-0.1	1,060	0.00%
2024/11/15	0	334.50	0	0.00	327.00	0	1,038	0.00%
2024/11/12	0	322.00	0	0.00	321.50	0	1,009	0.00%
2024/11/11	0.1	321.75	0	0.00	324.00	0.1	981	0.01%
2024/11/08	0	333.00	0	0.00	333.50	0	942	0.00%
2024/11/07	0.1	335.75	1	330.00	336.50	-0.9	934	-0.10%
2024/11/06	0	0.00	2	327.00	327.00	-2	923	-0.22%
2024/11/01	0.1	308.00	0	0.00	313.50	0.1	950	0.01%
2024/10/29	0	316.00	0	0.00	316.00	0	942	0.00%
2024/10/23	0.1	316.50	0	0.00	316.00	0.1	1,006	0.01%
2024/10/22	2	321.00	0	0.00	321.50	2	1,001	0.20%
2024/10/21	0	0.00	2	329.00	328.00	-2	1,005	-0.20%
2024/10/16	0.1	322.17	0	0.00	321.50	0.1	1,030	0.01%
2024/10/09	0	0.00	1	321.00	318.50	-1	1,029	-0.10%
2024/10/08	0.1	313.00	0	0.00	314.00	0.1	1,017	0.01%
2024/10/07	1.2	317.50	0	0.00	316.00	1.2	1,002	0.11%
2024/10/01	0.1	320.38	0	0.00	319.00	0.1	964	0.01%
2024/09/30	2.1	321.84	0	0.00	321.50	2.1	957	0.22%
2024/09/27	0.1	337.27	0	0.00	338.00	0.1	933	0.01%
2024/09/25	0.1	340.70	0	0.00	336.50	0.1	929	0.01%
2024/09/20	0	332.00	2	332.50	332.50	-2	939	-0.21%
2024/09/18	0.1	322.22	0	0.00	320.00	0.1	926	0.01%
2024/09/13	0.1	325.00	0	0.00	325.50	0.1	950	0.01%
2024/09/11	0	0.00	1	324.00	320.00	-1	962	-0.10%
2024/09/10	0	321.00	0	0.00	319.50	0	967	0.00%
2024/09/06	1	325.00	0	0.00	327.00	1	978	0.10%
2024/09/04	2.4	323.65	0	0.00	324.00	2.4	988	0.24%
2024/08/30	0	349.00	0	0.00	349.00	0	968	0.00%
2024/08/29	0	0.00	0	350.00	350.00	0	966	0.00%
2024/08/28	0	347.00	0	0.00	347.50	0	988	0.00%
2024/08/27	0	0.00	2	347.00	345.50	-2	1,008	-0.20%
2024/08/22	0	345.00	0	0.00	346.50	0	1,037	0.00%
2024/08/19	0.2	348.01	0	0.00	348.00	0.2	1,054	0.02%
2024/08/09	0	340.00	0	0.00	339.50	0	1,055	0.00%
2024/08/07	0.1	335.93	1	338.00	339.50	-0.9	1,049	-0.09%
2024/08/06	0	320.00	0.1	323.30	324.00	-0.1	1,053	-0.01%
2024/08/05	1.1	326.82	0	0.00	327.00	1.1	1,033	0.10%
2024/08/02	0	346.50	0	0.00	347.00	0	1,012	0.00%
2024/08/01	0	353.50	1	354.00	352.00	-1	1,025	-0.10%
2024/07/31	0	345.00	0	0.00	346.50	0	1,023	0.00%
2024/07/30	1.1	344.00	0	0.00	344.50	1.1	1,029	0.11%
2024/07/29	0	350.00	1	356.00	354.00	-1	1,053	-0.09%
2024/07/26	6.2	350.05	0	0.00	350.00	6.2	1,041	0.60%
2024/07/22	0	373.50	5.8	379.04	373.00	-5.8	1,024	-0.56%
2024/07/18	0.1	370.50	0	0.00	370.50	0.1	1,008	0.01%
2024/07/17	0.1	375.04	0	0.00	374.50	0.1	1,008	0.01%
2024/07/16	0	0.00	0.1	379.00	380.00	-0.1	1,002	0.00%
2024/07/12	0	376.82	0	0.00	376.00	0	1,014	0.00%
2024/07/11	0	377.50	0.1	378.00	378.50	0	1,011	0.00%
2024/07/10	0	0.00	0.1	373.00	372.50	-0.1	1,009	-0.01%
2024/07/05	0	0.00	0.3	374.40	374.00	-0.3	1,029	-0.02%
2024/07/02	0	367.00	0	0.00	365.50	0	1,079	0.00%
2024/06/28	0.1	372.83	0	0.00	370.00	0.1	1,081	0.01%
2024/06/26	0	0.00	0.4	371.50	370.50	-0.4	1,073	-0.03%
2024/06/24	0	375.50	0	0.00	375.00	0	1,066	0.00%
2024/06/21	0	376.14	0	0.00	372.50	0	1,068	0.00%
2024/06/20	0.1	375.00	1.1	374.09	375.00	-1	1,052	-0.10%
2024/06/19	0	373.00	1	372.50	370.00	-1	1,042	-0.09%
2024/06/18	0.1	370.50	0	0.00	370.00	0.1	1,040	0.00%
2024/06/17	0	0.00	2.2	369.85	367.50	-2.2	1,038	-0.21%
2024/06/14	0	362.50	0.1	361.00	361.50	0	1,043	0.00%
2024/06/13	0	0.00	2.2	358.09	358.00	-2.2	1,041	-0.21%
2024/06/12	0.1	350.50	0	0.00	349.50	0.1	1,034	0.01%
2024/06/11	2	352.00	0	0.00	350.50	2	1,025	0.20%
2024/06/06	1	361.90	0	0.00	360.00	1	1,047	0.10%
2024/06/05	0	362.43	2	365.00	361.00	-2	1,082	-0.18%
2024/06/03	1	374.91	1.1	376.36	362.00	0	1,098	0.00%
2024/05/30	0	354.00	0	0.00	351.50	0	1,070	0.00%
2024/05/29	0	361.00	0.1	363.00	359.00	-0.1	1,060	-0.01%
2024/05/27	1	358.01	0	0.00	359.00	1	1,078	0.09%
2024/05/23	0	0.00	2	361.00	361.50	-2	1,079	-0.19%
2024/05/20	0.3	352.41	0	0.00	352.50	0.3	1,107	0.03%
2024/05/17	0	354.25	0	354.50	351.00	0	1,121	0.00%
2024/05/16	0	356.50	0	0.00	357.50	0	1,128	0.00%
2024/05/14	0.1	350.05	0	0.00	349.50	0.1	1,198	0.01%
2024/05/13	0.1	352.00	0	0.00	352.00	0.1	1,225	0.00%
2024/05/10	1.1	351.10	0	0.00	352.00	1.1	1,246	0.08%
2024/05/06	0	353.00	0	0.00	350.00	0	1,239	0.00%
2024/05/03	1	358.00	0	0.00	357.00	1	1,221	0.08%
2024/05/02	3.2	360.44	0	0.00	357.50	3.2	1,205	0.27%
2024/04/30	0	0.00	0.1	381.00	380.00	-0.1	1,166	0.00%
2024/04/29	0	379.50	0	380.00	380.00	0	1,175	0.00%
2024/04/19	0.1	366.00	0	0.00	365.00	0.1	1,206	0.00%
2024/04/18	0	365.50	0	0.00	372.00	0	1,197	0.00%
2024/04/16	0.1	366.00	0	0.00	365.00	0.1	1,196	0.01%
2024/04/15	0	375.50	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0.2	380.00	0	0.00	378.50	0.2	1,181	0.02%
2024/04/10	0.1	387.38	0	0.00	384.00	0.1	1,174	0.01%
2024/03/28	0	0.00	0.1	407.00	407.00	-0.1	1,098	0.00%
2024/03/26	0	0.00	0.4	409.00	404.50	-0.4	1,098	-0.03%
2024/03/25	1	405.00	1.2	405.11	400.50	-0.2	1,091	-0.02%
2024/03/22	0	0.00	1.1	399.97	400.00	-1.1	1,092	-0.10%
2024/03/21	0	0.00	1.1	400.90	400.00	-1.1	1,090	-0.10%
2024/03/19	0	0.00	0.1	396.00	392.50	-0.1	1,134	0.00%
2024/03/11	0	407.00	2.1	400.38	406.50	-2.1	1,075	-0.20%
2024/03/07	0	396.00	0	0.00	397.00	0	1,013	0.00%
2024/03/06	0	0.00	0.4	392.00	390.50	-0.4	987	-0.04%
2024/03/01	0	0.00	0	393.00	392.00	0	1,041	0.00%
2024/02/29	0	0.00	0	386.00	390.00	0	1,041	0.00%
2024/02/23	0.1	380.00	0	0.00	380.00	0.1	1,005	0.01%
2024/02/21	0	0.00	0.1	389.75	392.00	-0.1	1,000	-0.01%
2024/02/20	0.1	385.90	0.1	385.23	391.00	0	994	0.00%
2024/02/19	0	0.00	1.1	389.88	390.00	-1.1	989	-0.11%
2024/02/16	0.1	377.00	0	0.00	380.50	0.1	983	0.01%
2024/02/15	0	381.88	1.2	376.06	383.50	-1.2	973	-0.12%
2024/02/05	0	0.00	2	369.00	370.50	-2	909	-0.22%
2024/02/02	0.1	365.00	3.2	359.94	365.00	-3.1	883	-0.35%
2024/02/01	0	0.00	3	348.33	350.50	-3	860	-0.35%