券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 2,163 | 0.05% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 28.10 | 28.25 | -5 | 2,187 | -0.23% |
|
| 2024/11/26 | 2 | 28.73 | 0 | 0.00 | 28.60 | 2 | 2,203 | 0.09% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,201 | -0.05% |
|
| 2024/11/22 | 1 | 28.85 | 2 | 29.20 | 28.70 | -1 | 2,216 | -0.05% |
|
| 2024/11/21 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,229 | 0.04% |
|
| 2024/11/20 | 1 | 28.45 | 0 | 0.00 | 28.20 | 1 | 2,279 | 0.04% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 2,337 | -0.04% |
|
| 2024/11/18 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 2,555 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 28.15 | 28.40 | -1 | 2,572 | -0.04% |
|
| 2024/11/14 | 6 | 28.03 | 1 | 28.50 | 27.85 | 5 | 2,641 | 0.19% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 2,682 | -0.04% |
|
| 2024/11/12 | 6 | 28.59 | 0 | 0.00 | 28.60 | 6 | 2,871 | 0.21% |
|
| 2024/11/11 | 2 | 29.60 | 3 | 29.97 | 29.70 | -1 | 2,846 | -0.04% |
|
| 2024/11/08 | 4.2 | 30.13 | 2 | 30.65 | 30.10 | 2.2 | 2,860 | 0.08% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 2,959 | -0.03% |
|
| 2024/11/06 | 2 | 29.98 | 3 | 29.70 | 30.00 | -1 | 2,954 | -0.03% |
|
| 2024/11/05 | 4 | 29.49 | 4 | 29.74 | 29.55 | 0 | 3,003 | 0.00% |
|
| 2024/11/04 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 3,089 | 0.03% |
|
| 2024/10/30 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 3,185 | 0.03% |
|
| 2024/10/29 | 4 | 30.05 | 1 | 30.65 | 29.75 | 3 | 3,202 | 0.09% |
|
| 2024/10/28 | 3 | 30.45 | 2 | 30.65 | 30.65 | 1 | 3,213 | 0.03% |
|
| 2024/10/25 | 1 | 30.90 | 1 | 31.30 | 31.00 | 0 | 3,238 | 0.00% |
|
| 2024/10/24 | 2 | 30.88 | 1 | 30.85 | 30.85 | 1 | 3,256 | 0.03% |
|
| 2024/10/23 | 3 | 30.90 | 2 | 31.28 | 30.95 | 1 | 3,277 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 31.16 | 31.50 | -5 | 3,400 | -0.15% |
|
| 2024/10/18 | 1 | 30.45 | 0 | 0.00 | 30.00 | 1 | 3,463 | 0.03% |
|
| 2024/10/17 | 3 | 30.63 | 4 | 30.90 | 30.50 | -1 | 3,566 | -0.03% |
|
| 2024/10/16 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 3,699 | 0.03% |
|
| 2024/10/11 | 1 | 30.45 | 1 | 30.35 | 30.15 | 0 | 4,284 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 30.85 | 30.20 | -1 | 4,545 | -0.02% |
|
| 2024/10/08 | 2 | 30.93 | 3 | 31.10 | 30.85 | -1 | 4,619 | -0.02% |
|
| 2024/10/07 | 2 | 31.28 | 2 | 31.38 | 31.35 | 0 | 4,772 | 0.00% |
|
| 2024/10/04 | 3 | 31.18 | 3 | 31.45 | 31.20 | 0 | 5,086 | 0.00% |
|
| 2024/10/01 | 2 | 31.55 | 6 | 31.73 | 31.45 | -4 | 5,674 | -0.07% |
|
| 2024/09/30 | 2 | 31.60 | 3 | 31.73 | 31.65 | -1 | 5,783 | -0.02% |
|
| 2024/09/27 | 2 | 31.98 | 1 | 32.05 | 31.90 | 1 | 5,894 | 0.02% |
|
| 2024/09/26 | 4 | 31.99 | 5 | 32.00 | 31.75 | -1 | 5,901 | -0.02% |
|
| 2024/09/25 | 4 | 31.13 | 4 | 31.36 | 31.00 | 0 | 5,830 | 0.00% |
|
| 2024/09/24 | 2 | 30.70 | 4 | 30.38 | 30.65 | -2 | 5,819 | -0.03% |
|
| 2024/09/23 | 3 | 29.85 | 3 | 30.02 | 29.80 | 0 | 5,889 | 0.00% |
|
| 2024/09/20 | 1 | 29.45 | 1 | 29.70 | 29.45 | 0 | 6,133 | 0.00% |
|
| 2024/09/19 | 2 | 29.65 | 3 | 29.48 | 29.65 | -1 | 6,451 | -0.02% |
|
| 2024/09/18 | 4 | 29.05 | 0 | 0.00 | 29.00 | 4 | 6,657 | 0.06% |
|
| 2024/09/16 | 2 | 29.55 | 3 | 29.42 | 29.55 | -1 | 6,985 | -0.01% |
|
| 2024/09/13 | 1 | 28.95 | 2 | 29.18 | 29.20 | -1 | 7,144 | -0.01% |
|
| 2024/09/12 | 4 | 29.20 | 2 | 28.93 | 29.20 | 2 | 7,209 | 0.03% |
|
| 2024/09/11 | 2 | 28.43 | 2 | 28.58 | 28.35 | 0 | 7,258 | 0.00% |
|
| 2024/09/10 | 4 | 28.30 | 1 | 29.00 | 28.20 | 3 | 7,377 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 7 | 28.24 | 28.95 | -7 | 7,422 | -0.09% |
|
| 2024/09/06 | 6 | 28.94 | 5 | 29.08 | 28.90 | 1 | 7,561 | 0.01% |
|
| 2024/09/05 | 4 | 29.24 | 4 | 29.55 | 28.95 | 0 | 7,730 | 0.00% |
|
| 2024/09/04 | 15 | 28.68 | 9 | 28.90 | 28.60 | 6 | 7,779 | 0.08% |
|
| 2024/08/30 | 3 | 31.45 | 3 | 31.70 | 31.40 | 0 | 8,090 | 0.00% |
|
| 2024/08/29 | 4 | 31.45 | 4 | 31.24 | 31.45 | 0 | 8,263 | 0.00% |
|
| 2024/08/28 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 8,593 | 0.01% |
|
| 2024/08/27 | 4 | 31.83 | 4 | 31.96 | 31.85 | 0 | 8,905 | 0.00% |
|
| 2024/08/26 | 5 | 32.18 | 4 | 32.48 | 32.00 | 1 | 9,347 | 0.01% |
|
| 2024/08/23 | 5 | 32.23 | 4 | 32.19 | 32.45 | 1 | 10,988 | 0.01% |
|
| 2024/08/22 | 8 | 32.69 | 8 | 33.00 | 32.60 | 0 | 12,205 | 0.00% |
|
| 2024/08/21 | 9 | 32.46 | 9 | 32.80 | 32.45 | 0 | 12,669 | 0.00% |
|
| 2024/08/20 | 4 | 32.80 | 4 | 32.46 | 32.90 | 0 | 12,661 | 0.00% |
|
| 2024/08/19 | 5 | 31.36 | 5 | 31.06 | 31.40 | 0 | 12,585 | 0.00% |
|
| 2024/08/16 | 7 | 30.82 | 5 | 31.05 | 30.75 | 2 | 12,596 | 0.02% |
|
| 2024/08/15 | 5 | 30.96 | 12 | 30.29 | 31.05 | -7 | 12,585 | -0.06% |
|
| 2024/08/14 | 19 | 30.07 | 5 | 30.21 | 30.00 | 14 | 12,662 | 0.11% |
|
| 2024/08/13 | 3 | 31.38 | 8 | 31.11 | 31.40 | -5 | 12,513 | -0.04% |
|
| 2024/08/12 | 2 | 30.98 | 5 | 30.87 | 31.05 | -3 | 12,568 | -0.02% |
|
| 2024/08/09 | 10 | 30.60 | 9 | 30.94 | 30.40 | 1 | 12,638 | 0.01% |
|
| 2024/08/08 | 4 | 29.53 | 9 | 29.62 | 29.75 | -5 | 12,767 | -0.04% |
|
| 2024/08/07 | 0 | 0.00 | 9 | 29.92 | 30.25 | -9 | 12,767 | -0.07% |
|
| 2024/08/06 | 2 | 28.98 | 0 | 0.00 | 28.25 | 2 | 12,770 | 0.02% |
|
| 2024/08/05 | 21 | 29.33 | 5 | 29.69 | 29.15 | 16 | 12,716 | 0.13% |
|
| 2024/08/02 | 11 | 32.51 | 6 | 32.83 | 32.35 | 5 | 12,680 | 0.04% |
|
| 2024/08/01 | 1 | 33.40 | 7 | 33.32 | 33.50 | -6 | 12,729 | -0.05% |
|
| 2024/07/31 | 3 | 32.50 | 5 | 32.59 | 32.50 | -2 | 12,747 | -0.02% |
|
| 2024/07/30 | 5 | 32.08 | 12 | 32.06 | 32.75 | -7 | 12,812 | -0.05% |
|
| 2024/07/29 | 3 | 32.32 | 17 | 32.07 | 31.80 | -14 | 13,058 | -0.11% |
|
| 2024/07/26 | 8 | 32.59 | 6 | 32.21 | 32.65 | 2 | 13,393 | 0.01% |
|
| 2024/07/23 | 7 | 33.39 | 7 | 33.66 | 33.25 | 0 | 13,403 | 0.00% |
|
| 2024/07/22 | 18 | 33.22 | 13 | 33.46 | 33.10 | 5 | 13,391 | 0.04% |
|
| 2024/07/19 | 5 | 35.01 | 2 | 35.65 | 34.40 | 3 | 13,281 | 0.02% |
|
| 2024/07/18 | 10 | 35.76 | 13 | 35.95 | 35.85 | -3 | 13,208 | -0.02% |
|
| 2024/07/17 | 13 | 37.25 | 9 | 37.48 | 36.90 | 4 | 13,098 | 0.03% |
|
| 2024/07/16 | 10 | 37.51 | 11 | 37.68 | 37.60 | -1 | 13,019 | -0.01% |
|
| 2024/07/15 | 7 | 37.56 | 6 | 38.12 | 37.00 | 1 | 13,022 | 0.01% |
|
| 2024/07/12 | 9 | 37.38 | 9 | 37.65 | 37.25 | 0 | 12,900 | 0.00% |
|
| 2024/07/11 | 5 | 38.14 | 6 | 38.40 | 37.65 | -1 | 13,155 | -0.01% |
|
| 2024/07/10 | 7 | 37.29 | 5 | 37.59 | 37.15 | 2 | 13,191 | 0.02% |
|
| 2024/07/09 | 18 | 37.26 | 19 | 37.37 | 37.70 | -1 | 13,187 | -0.01% |
|
| 2024/07/08 | 28 | 37.60 | 19 | 37.73 | 37.70 | 9 | 13,072 | 0.07% |
|
| 2024/07/05 | 16 | 37.89 | 41.5 | 37.95 | 38.35 | -25.5 | 12,779 | -0.20% |
|
| 2024/07/04 | 7 | 36.54 | 6 | 37.07 | 36.30 | 1 | 12,202 | 0.01% |
|
| 2024/07/03 | 5 | 36.61 | 5 | 36.36 | 36.70 | 0 | 12,090 | 0.00% |
|
| 2024/07/02 | 5.1 | 35.66 | 5 | 35.75 | 35.75 | 0.1 | 11,975 | 0.00% |
|
| 2024/07/01 | 2 | 35.80 | 3 | 35.85 | 35.40 | -1 | 11,916 | -0.01% |
|
| 2024/06/28 | 2 | 36.43 | 2 | 36.70 | 36.20 | 0 | 11,858 | 0.00% |
|
| 2024/06/27 | 10 | 36.10 | 5 | 36.21 | 35.90 | 5 | 11,760 | 0.04% |
|
| 2024/06/26 | 17 | 37.20 | 15 | 37.38 | 36.90 | 2 | 11,656 | 0.02% |
|
| 2024/06/25 | 11 | 37.35 | 18 | 37.19 | 37.35 | -7 | 11,411 | -0.06% |
|
| 2024/06/24 | 13 | 36.77 | 15 | 36.84 | 36.55 | -2 | 11,096 | -0.02% |
|
| 2024/06/21 | 17 | 36.65 | 19 | 36.78 | 36.40 | -2 | 10,944 | -0.02% |
|
| 2024/06/20 | 8 | 36.16 | 10 | 35.81 | 36.20 | -2 | 10,688 | -0.02% |
|
| 2024/06/19 | 1.2 | 34.79 | 1 | 34.95 | 34.75 | 0.2 | 10,553 | 0.00% |
|
| 2024/06/18 | 2 | 35.70 | 2 | 35.20 | 35.25 | 0 | 10,514 | 0.00% |
|
| 2024/06/17 | 2 | 35.75 | 2 | 36.00 | 35.60 | 0 | 10,483 | 0.00% |
|
| 2024/06/14 | 7 | 35.62 | 2 | 35.68 | 35.70 | 5 | 10,383 | 0.05% |
|
| 2024/06/13 | 4 | 35.43 | 4 | 35.63 | 35.50 | 0 | 10,346 | 0.00% |
|
| 2024/06/12 | 1 | 35.20 | 4 | 34.95 | 35.60 | -3 | 10,247 | -0.03% |
|
| 2024/06/07 | 3 | 34.75 | 3 | 34.50 | 34.75 | 0 | 10,105 | 0.00% |
|
| 2024/06/06 | 8 | 34.74 | 5 | 35.08 | 34.30 | 3 | 10,067 | 0.03% |
|
| 2024/06/05 | 20 | 34.99 | 20 | 35.26 | 34.90 | 0 | 9,918 | 0.00% |
|
| 2024/06/04 | 6 | 35.18 | 0 | 0.00 | 35.20 | 6 | 9,799 | 0.06% |
|
| 2024/06/03 | 9 | 37.09 | 5 | 37.24 | 36.25 | 4 | 9,642 | 0.04% |
|
| 2024/05/31 | 21 | 36.06 | 17 | 36.43 | 36.45 | 4 | 9,328 | 0.04% |
|
| 2024/05/30 | 7 | 36.28 | 8 | 36.59 | 35.65 | -1 | 9,023 | -0.01% |
|
| 2024/05/29 | 71 | 38.09 | 46 | 38.16 | 36.85 | 25 | 8,603 | 0.29% |
|
| 2024/05/28 | 57 | 35.47 | 75 | 35.24 | 36.45 | -18 | 6,959 | -0.26% |
|
| 2024/05/27 | 20 | 33.22 | 11 | 32.64 | 33.15 | 9 | 5,728 | 0.16% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 31.28 | 31.30 | -2 | 5,253 | -0.04% |
|
| 2024/05/23 | 6 | 31.26 | 2 | 31.50 | 30.65 | 4 | 5,233 | 0.08% |
|
| 2024/05/22 | 7 | 30.90 | 1 | 30.90 | 31.15 | 6 | 5,133 | 0.12% |
|
| 2024/05/20 | 1 | 31.10 | 10 | 30.80 | 30.90 | -9 | 5,218 | -0.17% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 5,171 | -0.02% |
|
| 2024/05/15 | 2 | 29.90 | 0 | 30.00 | 29.95 | 2 | 5,148 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 7.1 | 30.33 | 30.25 | -7.1 | 5,068 | -0.14% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 28.45 | 28.65 | -2 | 4,874 | -0.04% |
|
| 2024/05/10 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 4,880 | 0.04% |
|
| 2024/05/07 | 1 | 28.60 | 0 | 28.95 | 28.70 | 1 | 4,811 | 0.02% |
|
| 2024/05/06 | 2 | 28.85 | 1 | 29.25 | 28.95 | 1 | 4,744 | 0.02% |
|
| 2024/05/03 | 10 | 28.87 | 9 | 29.00 | 28.75 | 1 | 4,735 | 0.02% |
|
| 2024/05/02 | 2 | 28.60 | 0 | 29.25 | 28.60 | 2 | 4,680 | 0.04% |
|
| 2024/04/30 | 2 | 29.58 | 4 | 30.57 | 31.05 | -2 | 4,427 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 4,130 | -0.02% |
|
| 2024/04/26 | 1 | 27.80 | 0.1 | 27.80 | 27.70 | 0.9 | 4,191 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 26.93 | 26.75 | -5 | 4,619 | -0.11% |
|
| 2024/04/19 | 10 | 27.50 | 0 | 0.00 | 27.60 | 10 | 4,610 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 29.75 | 29.35 | -2 | 4,521 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 29.68 | 28.90 | -2 | 4,380 | -0.05% |
|
| 2024/04/16 | 2 | 28.93 | 1 | 29.20 | 29.30 | 1 | 4,031 | 0.02% |
|
| 2024/04/12 | 0.3 | 28.50 | 1.5 | 28.48 | 28.30 | -1.2 | 3,692 | -0.03% |
|
| 2024/04/02 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 3,719 | 0.03% |
|
| 2024/04/01 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 3,742 | 0.00% |
|
| 2024/03/28 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 3,811 | 0.03% |
|
| 2024/03/27 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 3,820 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 29.03 | 29.15 | -6 | 3,806 | -0.16% |
|
| 2024/03/21 | 0.2 | 28.70 | 0 | 0.00 | 28.90 | 0.2 | 3,835 | 0.01% |
|
| 2024/03/20 | 5 | 28.85 | 0 | 0.00 | 28.50 | 5 | 4,000 | 0.13% |
|
| 2024/03/19 | 2 | 28.93 | 0 | 0.00 | 28.75 | 2 | 4,104 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 30.60 | 30.20 | -8 | 4,480 | -0.18% |
|
| 2024/03/12 | 5 | 31.20 | 0 | 0.00 | 31.15 | 5 | 4,580 | 0.11% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 4,828 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 32.20 | 32.45 | -2 | 5,081 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 32.15 | 32.80 | 0 | 8,759 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 31.25 | 31.50 | -2 | 8,739 | -0.02% |
|
| 2024/02/05 | 0 | 31.00 | 0 | 0.00 | 30.95 | 0 | 8,754 | 0.00% |
|
| 2024/02/02 | 1 | 32.15 | 0 | 0.00 | 31.70 | 1 | 8,750 | 0.01% |
|
| 2024/02/01 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 8,788 | 0.01% |
|
| 2024/01/29 | 1 | 32.25 | 2 | 32.35 | 32.65 | -1 | 9,790 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 32.50 | 32.05 | -2 | 9,797 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 33.10 | 32.60 | -1 | 9,790 | -0.01% |
|
| 2024/01/23 | 5 | 34.23 | 6 | 33.90 | 33.80 | -1 | 9,892 | -0.01% |
|
| 2024/01/22 | 3 | 33.90 | 0 | 0.00 | 34.30 | 3 | 9,875 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 33.08 | 33.10 | 0 | 9,889 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 32.60 | 33.45 | -1 | 10,607 | -0.01% |
|
| 2024/01/12 | 0 | 31.60 | 0 | 0.00 | 31.50 | 0 | 10,860 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 25 | 32.19 | 32.70 | -25 | 10,872 | -0.23% |
|
| 2024/01/10 | 25 | 32.18 | 0 | 0.00 | 32.15 | 25 | 11,077 | 0.23% |
|
| 2024/01/04 | 0 | 32.90 | 0 | 0.00 | 32.80 | 0 | 11,311 | 0.00% |
|
| 2024/01/02 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 11,308 | 0.02% |
|
| 2023/12/26 | 1 | 34.20 | 1 | 34.05 | 34.10 | 0 | 11,341 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 33.55 | 33.70 | -8 | 11,337 | -0.07% |
|
| 2023/12/18 | 8 | 34.63 | 0 | 0.00 | 34.05 | 8 | 11,374 | 0.07% |
|
| 2023/12/15 | 5 | 34.95 | 4 | 36.15 | 34.85 | 1 | 11,431 | 0.01% |
|
| 2023/12/14 | 42 | 36.59 | 54 | 36.21 | 36.65 | -12 | 11,365 | -0.11% |
|
| 2023/12/12 | 9 | 35.87 | 7 | 35.85 | 36.10 | 2 | 11,364 | 0.02% |
|
| 2023/12/11 | 5 | 36.50 | 4 | 36.85 | 36.55 | 1 | 11,377 | 0.01% |
|
| 2023/12/08 | 13 | 36.70 | 7 | 36.52 | 36.40 | 6 | 11,300 | 0.05% |
|
| 2023/12/07 | 5 | 36.20 | 2 | 35.45 | 35.55 | 3 | 11,179 | 0.03% |
|
| 2023/12/06 | 8 | 35.23 | 13 | 35.77 | 36.10 | -5 | 11,165 | -0.04% |
|
| 2023/12/04 | 5 | 35.05 | 0 | 0.00 | 35.05 | 5 | 11,398 | 0.04% |
|
| 2023/12/01 | 2 | 36.10 | 2 | 36.55 | 35.75 | 0 | 12,165 | 0.00% |
|
| 2023/11/30 | 7 | 36.06 | 7 | 36.44 | 36.15 | 0 | 12,722 | 0.00% |
|
| 2023/11/29 | 3 | 36.90 | 13 | 36.77 | 36.40 | -10 | 12,666 | -0.08% |
|
| 2023/11/28 | 17 | 36.35 | 15 | 36.55 | 36.50 | 2 | 12,273 | 0.02% |
|
| 2023/11/27 | 4 | 36.15 | 5 | 36.50 | 35.65 | -1 | 12,262 | -0.01% |
|
| 2023/11/24 | 12 | 36.03 | 3 | 35.77 | 35.55 | 9 | 12,347 | 0.07% |
|
| 2023/11/22 | 11 | 35.92 | 13 | 35.98 | 36.05 | -2 | 12,036 | -0.02% |
|
| 2023/11/21 | 14 | 35.34 | 11 | 35.55 | 35.40 | 3 | 11,773 | 0.03% |
|
| 2023/11/20 | 19 | 35.31 | 36 | 35.24 | 35.65 | -17 | 11,498 | -0.15% |
|
| 2023/11/17 | 31 | 34.65 | 54 | 34.19 | 34.50 | -23 | 10,918 | -0.21% |
|
| 2023/11/16 | 12 | 32.28 | 12 | 32.56 | 32.60 | 0 | 10,420 | 0.00% |
|
| 2023/11/15 | 9 | 32.01 | 9 | 32.21 | 31.60 | 0 | 10,384 | 0.00% |
|
| 2023/11/14 | 2 | 31.60 | 2 | 31.75 | 31.50 | 0 | 10,460 | 0.00% |
|
| 2023/11/09 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 10,960 | 0.01% |
|
| 2023/11/08 | 10 | 32.35 | 0 | 0.00 | 32.15 | 10 | 11,004 | 0.09% |
|
| 2023/11/07 | 22 | 32.93 | 25 | 33.11 | 33.05 | -3 | 10,987 | -0.03% |
|
| 2023/11/06 | 2 | 32.60 | 38 | 32.22 | 32.55 | -36 | 10,393 | -0.35% |
|
| 2023/11/03 | 5 | 30.34 | 4 | 29.95 | 29.95 | 1 | 10,160 | 0.01% |
|
| 2023/10/31 | 6 | 31.12 | 0 | 0.00 | 30.10 | 6 | 10,358 | 0.06% |
|
| 2023/10/27 | 16 | 32.04 | 11 | 31.60 | 31.60 | 5 | 10,633 | 0.05% |
|
| 2023/10/26 | 25 | 32.24 | 8 | 32.23 | 32.10 | 17 | 10,757 | 0.16% |
|
| 2023/10/25 | 4 | 33.29 | 19 | 32.93 | 32.50 | -15 | 10,642 | -0.14% |
|
| 2023/10/24 | 5 | 31.20 | 7 | 31.39 | 31.45 | -2 | 10,226 | -0.02% |
|
| 2023/10/23 | 14 | 32.00 | 11 | 31.91 | 31.80 | 3 | 10,124 | 0.03% |
|
| 2023/10/20 | 3 | 31.65 | 12 | 31.91 | 32.05 | -9 | 9,862 | -0.09% |
|
| 2023/10/19 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 9,752 | 0.01% |
|
| 2023/10/18 | 8 | 30.94 | 0 | 0.00 | 31.45 | 8 | 9,680 | 0.08% |
|
| 2023/10/17 | 0 | 0.00 | 13 | 31.72 | 31.15 | -13 | 9,459 | -0.14% |
|
| 2023/10/16 | 1 | 30.60 | 1 | 30.50 | 30.50 | 0 | 9,335 | 0.00% |
|
| 2023/10/13 | 1 | 30.75 | 0 | 0.00 | 30.30 | 1 | 9,490 | 0.01% |
|
| 2023/10/12 | 2.1 | 30.63 | 2 | 30.53 | 30.60 | 0.1 | 9,693 | 0.00% |
|
| 2023/10/11 | 5 | 29.78 | 0 | 0.00 | 29.75 | 5 | 9,725 | 0.05% |
|
| 2023/09/25 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 10,053 | 0.02% |
|
| 2023/09/21 | 5 | 29.70 | 0 | 0.00 | 29.55 | 5 | 10,024 | 0.05% |
|
| 2023/09/20 | 8 | 30.56 | 0 | 0.00 | 30.35 | 8 | 9,971 | 0.08% |
|
| 2023/09/19 | 6 | 31.67 | 0 | 0.00 | 31.30 | 6 | 9,890 | 0.06% |
|
| 2023/09/18 | 1 | 32.50 | 1 | 32.50 | 32.40 | 0 | 9,808 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 9,807 | -0.01% |
|
| 2023/09/14 | 2 | 32.20 | 2 | 32.40 | 32.35 | 0 | 9,797 | 0.00% |
|
| 2023/09/11 | 3 | 31.80 | 1 | 32.05 | 32.05 | 2 | 10,958 | 0.02% |
|
| 2023/09/08 | 12 | 32.08 | 0 | 0.00 | 32.10 | 12 | 10,958 | 0.11% |
|
| 2023/09/07 | 95 | 32.58 | 78 | 33.05 | 32.50 | 17 | 10,923 | 0.16% |
|
| 2023/09/06 | 101 | 33.43 | 87 | 34.72 | 33.05 | 14 | 10,635 | 0.13% |
大買/
|
| 2023/09/05 | 17 | 34.13 | 29 | 33.95 | 35.10 | -12 | 9,827 | -0.12% |
|
| 2023/09/04 | 21 | 31.45 | 18 | 31.48 | 31.95 | 3 | 9,305 | 0.03% |
|
| 2023/09/01 | 1 | 31.50 | 10 | 31.70 | 31.25 | -9 | 9,424 | -0.10% |
|
| 2023/08/31 | 10 | 31.78 | 6 | 31.35 | 32.25 | 4 | 9,306 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 32.08 | 31.95 | -5 | 8,982 | -0.06% |
|
| 2023/08/29 | 1 | 30.80 | 61 | 30.50 | 30.65 | -60 | 8,706 | -0.69% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 32.30 | 31.05 | -1 | 8,644 | -0.01% |
|
| 2023/08/25 | 12 | 31.38 | 25 | 31.63 | 31.55 | -13 | 8,508 | -0.15% |
|
| 2023/08/24 | 5 | 31.40 | 7 | 31.03 | 31.10 | -2 | 8,399 | -0.02% |
|
| 2023/08/23 | 4 | 30.56 | 6 | 30.83 | 31.20 | -2 | 8,243 | -0.02% |
|
| 2023/08/22 | 20 | 30.95 | 5 | 30.35 | 30.35 | 15 | 8,073 | 0.19% |
|
| 2023/08/21 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 7,785 | 0.01% |
|
| 2023/08/18 | 13 | 30.50 | 4 | 30.49 | 30.25 | 9 | 7,662 | 0.12% |
|
| 2023/08/17 | 5 | 30.80 | 23 | 30.99 | 31.10 | -18 | 7,479 | -0.24% |
|
| 2023/08/16 | 13 | 28.60 | 0 | 0.00 | 29.90 | 13 | 7,025 | 0.19% |
|
| 2023/08/15 | 0 | 0.00 | 20 | 28.85 | 28.85 | -20 | 6,925 | -0.29% |
|
| 2023/08/14 | 1 | 28.80 | 1 | 28.85 | 28.80 | 0 | 6,873 | 0.00% |
|
| 2023/08/11 | 11 | 29.29 | 2.1 | 29.81 | 30.15 | 8.9 | 6,759 | 0.13% |
|
| 2023/08/10 | 39 | 29.22 | 1 | 29.30 | 28.95 | 38 | 6,652 | 0.57% |
|
| 2023/08/09 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 6,581 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 31.00 | 29.85 | -1 | 6,524 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 30.30 | 30.25 | -5 | 6,298 | -0.08% |
|
| 2023/08/02 | 4 | 29.60 | 5 | 30.00 | 29.00 | -1 | 6,204 | -0.02% |
|
| 2023/08/01 | 31 | 30.16 | 0 | 0.00 | 30.05 | 31 | 6,084 | 0.51% |
|
| 2023/07/31 | 5 | 30.73 | 5 | 30.23 | 30.75 | 0 | 5,752 | 0.00% |
|
| 2023/07/28 | 3 | 29.45 | 0 | 0.00 | 29.50 | 3 | 5,499 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 5,410 | -0.02% |
|
| 2023/07/26 | 1 | 30.25 | 1 | 29.55 | 29.75 | 0 | 5,267 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 23 | 28.10 | 28.00 | -23 | 4,986 | -0.46% |
|
| 2023/07/19 | 3 | 28.80 | 25 | 28.40 | 28.30 | -22 | 4,929 | -0.45% |
|
| 2023/07/18 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 4,886 | 0.02% |
|
| 2023/07/17 | 5 | 30.79 | 1 | 30.85 | 30.65 | 4 | 4,704 | 0.09% |
|
| 2023/07/13 | 7 | 29.41 | 1 | 29.30 | 29.00 | 6 | 4,462 | 0.13% |
|
| 2023/07/12 | 21 | 29.42 | 6 | 29.50 | 29.20 | 15 | 4,399 | 0.34% |
|
| 2023/07/11 | 10 | 28.45 | 0 | 0.00 | 28.80 | 10 | 4,250 | 0.24% |
|
| 2023/07/10 | 4 | 28.65 | 0 | 0.00 | 28.55 | 4 | 4,230 | 0.09% |
|
| 2023/07/07 | 2 | 29.35 | 0 | 0.00 | 28.75 | 2 | 4,200 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 29.60 | 30.05 | -2 | 4,127 | -0.05% |
|
| 2023/07/05 | 6 | 29.62 | 0 | 0.00 | 29.30 | 6 | 4,048 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 29.70 | 29.90 | -1 | 4,014 | -0.02% |
|
| 2023/07/03 | 5 | 29.35 | 0 | 0.00 | 29.50 | 5 | 3,942 | 0.13% |
|
| 2023/06/27 | 5 | 28.65 | 0 | 0.00 | 28.45 | 5 | 3,869 | 0.13% |
|
| 2023/06/21 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 3,773 | 0.05% |
|
| 2023/06/19 | 3 | 30.62 | 2 | 30.35 | 30.75 | 1 | 3,633 | 0.03% |
|
| 2023/06/16 | 17 | 30.48 | 15.2 | 31.62 | 29.95 | 1.8 | 3,467 | 0.05% |
|
| 2023/06/15 | 104 | 31.18 | 103 | 31.22 | 31.40 | 1 | 3,062 | 0.03% |
大買/大賣/
|
| 2023/06/14 | 5 | 29.55 | 11.1 | 29.34 | 29.55 | -6.1 | 2,171 | -0.28% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 2,045 | -0.05% |
|
| 2023/06/08 | 1.3 | 27.22 | 5 | 27.09 | 26.85 | -3.7 | 1,884 | -0.20% |
|
| 2023/06/07 | 2 | 26.65 | 6 | 26.42 | 26.60 | -4 | 1,738 | -0.23% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 25.15 | 25.20 | -0.1 | 1,507 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 25.25 | 25.25 | -5 | 1,530 | -0.33% |
|
| 2023/05/31 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,539 | 0.06% |
|
| 2023/05/30 | 3 | 25.30 | 3 | 25.55 | 25.35 | 0 | 1,523 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 24.30 | 24.45 | -7 | 1,556 | -0.45% |
|
| 2023/05/24 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 1,572 | 0.00% |
|
| 2023/05/23 | 0.1 | 24.15 | 0 | 0.00 | 24.20 | 0.1 | 1,598 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 15 | 23.42 | 23.60 | -15 | 1,742 | -0.86% |
|
| 2023/05/16 | 1 | 23.30 | 1 | 23.25 | 23.20 | 0 | 1,757 | 0.00% |
|
| 2023/05/08 | 0.1 | 24.00 | 0 | 0.00 | 23.60 | 0.1 | 2,312 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,364 | -0.04% |
|
| 2023/05/04 | 1 | 23.80 | 1 | 24.00 | 23.90 | 0 | 2,396 | 0.00% |
|
| 2023/04/26 | 3 | 23.25 | 1 | 23.30 | 23.40 | 2 | 2,448 | 0.08% |
|
| 2023/04/25 | 3 | 24.12 | 0 | 0.00 | 23.50 | 3 | 2,443 | 0.12% |
|
| 2023/04/21 | 2 | 24.50 | 0 | 0.00 | 24.30 | 2 | 2,410 | 0.08% |
|
| 2023/04/20 | 10.1 | 24.80 | 0 | 0.00 | 24.85 | 10.1 | 2,401 | 0.42% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 25.70 | 25.30 | -0.2 | 2,431 | -0.01% |
|
| 2023/04/18 | 2 | 25.90 | 2 | 26.20 | 25.60 | 0 | 2,415 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 2,323 | -0.04% |
|
| 2023/04/14 | 25 | 25.16 | 0 | 0.00 | 25.15 | 25 | 2,311 | 1.08% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 25.20 | 25.05 | -4 | 2,302 | -0.17% |
|
| 2023/04/07 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 2,248 | 0.09% |
|
| 2023/03/31 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 2,248 | 0.00% |
|
| 2023/03/27 | 0 | 24.95 | 0 | 0.00 | 24.85 | 0 | 2,152 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 2,122 | -0.05% |
|
| 2023/03/14 | 0.1 | 25.20 | 7 | 25.20 | 25.20 | -6.9 | 2,165 | -0.32% |
|
| 2023/03/10 | 3 | 25.62 | 4 | 25.64 | 25.45 | -1 | 2,259 | -0.04% |
|
| 2023/03/09 | 4 | 26.50 | 4 | 26.20 | 26.20 | 0 | 2,258 | 0.00% |
|
| 2023/03/08 | 5 | 26.54 | 0 | 0.00 | 26.50 | 5 | 2,247 | 0.22% |
|
| 2023/03/01 | 0 | 26.00 | 0 | 0.00 | 25.80 | 0 | 2,243 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 26.48 | 26.10 | -2 | 2,231 | -0.09% |
|
| 2023/02/23 | 2 | 26.85 | 0 | 0.00 | 26.35 | 2 | 2,185 | 0.09% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 2,108 | -0.24% |
|
| 2023/02/13 | 5 | 25.60 | 15 | 25.33 | 25.60 | -10 | 2,120 | -0.47% |
|
| 2023/02/10 | 0 | 0.00 | 1.2 | 25.35 | 25.60 | -1.2 | 2,136 | -0.06% |
|
| 2023/02/09 | 19 | 26.41 | 5 | 26.14 | 26.25 | 14 | 2,069 | 0.68% |
|
| 2023/02/08 | 8 | 26.14 | 6 | 26.05 | 26.55 | 2 | 1,913 | 0.10% |
|
| 2023/02/03 | 0.1 | 25.25 | 0 | 0.00 | 24.95 | 0.1 | 1,652 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 24.80 | 24.70 | -5 | 1,596 | -0.31% |
|
| 2023/01/31 | 0.1 | 23.75 | 0 | 0.00 | 23.80 | 0.1 | 1,562 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 22.63 | 22.60 | -3 | 1,560 | -0.19% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 2,700 | -0.04% |
|
| 2022/12/05 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 2,702 | 0.04% |
|
| 2022/12/01 | 3 | 25.35 | 0.1 | 25.20 | 25.20 | 2.9 | 2,620 | 0.11% |
|
| 2022/11/29 | 4 | 24.50 | 4 | 24.21 | 24.55 | 0 | 2,664 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 2,778 | -0.04% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 24.25 | 24.50 | -2 | 2,753 | -0.07% |
|
| 2022/11/09 | 0.1 | 24.35 | 0 | 0.00 | 24.35 | 0.1 | 2,768 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 22.80 | 23.20 | -1 | 2,969 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 3,019 | -0.03% |
|
| 2022/10/24 | 3 | 22.40 | 3 | 22.53 | 22.30 | 0 | 3,040 | 0.00% |
|
| 2022/10/21 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 3,071 | 0.03% |
|
| 2022/10/18 | 13 | 22.65 | 13 | 22.80 | 22.65 | 0 | 3,160 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 22.30 | 22.35 | -3 | 3,456 | -0.09% |
|
| 2022/10/11 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 3,761 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 24.05 | 23.60 | -2 | 4,005 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 23.40 | 23.60 | -2 | 4,093 | -0.05% |
|
| 2022/09/30 | 1 | 22.00 | 0 | 0.00 | 22.50 | 1 | 4,135 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 4,173 | -0.02% |
|
| 2022/09/28 | 4 | 22.41 | 3 | 23.05 | 21.95 | 1 | 4,237 | 0.02% |
|
| 2022/09/26 | 2.1 | 23.34 | 1 | 23.30 | 22.60 | 1.1 | 4,227 | 0.03% |
|
| 2022/09/23 | 1 | 24.35 | 10 | 24.45 | 24.40 | -9 | 4,290 | -0.21% |
|
| 2022/09/22 | 7 | 24.44 | 0 | 0.00 | 24.30 | 7 | 4,483 | 0.16% |
|
| 2022/09/21 | 2 | 24.60 | 18 | 24.74 | 24.75 | -16 | 4,502 | -0.36% |
|
| 2022/09/20 | 2 | 25.60 | 7 | 25.23 | 25.25 | -5 | 4,480 | -0.11% |
|
| 2022/09/19 | 10 | 26.90 | 7 | 25.80 | 25.85 | 3 | 4,444 | 0.07% |
|
| 2022/09/16 | 41 | 26.87 | 20 | 26.61 | 26.75 | 21 | 4,354 | 0.48% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 4,113 | -0.02% |
|
| 2022/09/13 | 16 | 25.41 | 14 | 25.18 | 25.25 | 2 | 4,128 | 0.05% |
|
| 2022/09/06 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 4,314 | 0.02% |
|
| 2022/09/05 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 4,328 | 0.02% |
|
| 2022/08/31 | 2 | 26.25 | 0 | 0.00 | 26.35 | 2 | 4,522 | 0.04% |
|
| 2022/08/29 | 3 | 26.07 | 0 | 0.00 | 26.05 | 3 | 4,584 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 27.15 | 26.90 | -7 | 4,604 | -0.15% |
|
| 2022/08/25 | 12 | 26.66 | 14 | 27.03 | 26.95 | -2 | 4,627 | -0.04% |
|
| 2022/08/23 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 4,726 | 0.04% |
|
| 2022/08/22 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 4,794 | 0.02% |
|
| 2022/08/18 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 4,807 | 0.02% |
|
| 2022/08/17 | 6 | 26.35 | 5 | 26.59 | 26.25 | 1 | 4,826 | 0.02% |
|
| 2022/08/16 | 3 | 26.62 | 0 | 0.00 | 26.35 | 3 | 4,838 | 0.06% |
|
| 2022/08/15 | 5 | 26.45 | 25.1 | 26.11 | 26.60 | -20.1 | 4,858 | -0.41% |
|
| 2022/08/11 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 4,772 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 9 | 27.90 | 27.80 | -9 | 4,783 | -0.19% |
|
| 2022/08/05 | 0 | 0.00 | 0.5 | 28.50 | 28.45 | -0.5 | 5,096 | -0.01% |
|
| 2022/08/04 | 0 | 0.00 | 10.4 | 27.64 | 27.90 | -10.4 | 5,147 | -0.20% |
|
| 2022/08/02 | 0 | 0.00 | 5.1 | 28.40 | 28.30 | -5.1 | 5,227 | -0.10% |
|
| 2022/07/29 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 5,277 | 0.02% |
|
| 2022/07/28 | 18 | 29.16 | 18 | 29.33 | 28.85 | 0 | 5,430 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 28.87 | 28.75 | -7 | 5,373 | -0.13% |
|
| 2022/07/25 | 0 | 0.00 | 16 | 29.46 | 29.45 | -16 | 5,371 | -0.30% |
|
| 2022/07/22 | 13 | 30.03 | 13 | 29.98 | 29.90 | 0 | 5,370 | 0.00% |
|
| 2022/07/21 | 15 | 29.97 | 14 | 29.61 | 30.10 | 1 | 5,286 | 0.02% |
|
| 2022/07/20 | 14 | 29.51 | 7 | 29.51 | 29.10 | 7 | 5,115 | 0.14% |
|
| 2022/07/19 | 5 | 27.55 | 5 | 27.85 | 27.95 | 0 | 4,844 | 0.00% |
|
| 2022/07/18 | 12 | 27.43 | 8 | 27.39 | 27.50 | 4 | 4,858 | 0.08% |
|
| 2022/07/15 | 9 | 26.90 | 9 | 27.22 | 26.95 | 0 | 5,025 | 0.00% |
|
| 2022/07/14 | 1 | 25.80 | 7 | 25.91 | 25.85 | -6 | 4,955 | -0.12% |
|
| 2022/07/13 | 3 | 27.60 | 1 | 28.00 | 27.70 | 2 | 4,869 | 0.04% |
|
| 2022/07/12 | 8.1 | 27.27 | 6 | 27.32 | 26.50 | 2.1 | 4,808 | 0.04% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 28.65 | 28.50 | -5 | 4,780 | -0.10% |
|
| 2022/07/08 | 4 | 29.00 | 6 | 28.86 | 29.00 | -2 | 4,816 | -0.04% |
|
| 2022/07/07 | 9 | 27.89 | 4 | 27.78 | 28.10 | 5 | 4,809 | 0.10% |
|
| 2022/07/06 | 1.1 | 27.72 | 2 | 27.75 | 27.70 | -0.9 | 4,808 | -0.02% |
|
| 2022/07/05 | 7 | 28.66 | 0 | 0.00 | 29.20 | 7 | 4,774 | 0.15% |
|
| 2022/07/04 | 3 | 28.80 | 8 | 28.35 | 28.45 | -5 | 4,773 | -0.10% |
|
| 2022/07/01 | 1 | 28.95 | 5 | 28.85 | 28.55 | -4 | 4,815 | -0.08% |
|
| 2022/06/30 | 71 | 30.91 | 42 | 31.04 | 30.85 | 29 | 4,766 | 0.61% |
|
| 2022/06/28 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 4,808 | 0.02% |
|
| 2022/06/27 | 3 | 30.65 | 3 | 30.70 | 30.85 | 0 | 5,167 | 0.00% |
|
| 2022/06/23 | 1 | 29.05 | 0 | 0.00 | 29.35 | 1 | 5,156 | 0.02% |
|
| 2022/06/22 | 2 | 29.65 | 2 | 29.85 | 29.75 | 0 | 5,153 | 0.00% |
|
| 2022/06/20 | 2.1 | 30.31 | 0 | 0.00 | 29.65 | 2.1 | 5,299 | 0.04% |
|
| 2022/06/17 | 5 | 31.40 | 1 | 31.70 | 31.60 | 4 | 5,223 | 0.08% |
|
| 2022/06/16 | 2.1 | 32.74 | 0 | 0.00 | 32.20 | 2.1 | 5,176 | 0.04% |
|
| 2022/06/14 | 3 | 32.70 | 1 | 32.70 | 33.35 | 2 | 5,151 | 0.04% |
|
| 2022/06/13 | 5 | 33.80 | 0 | 0.00 | 33.40 | 5 | 5,148 | 0.10% |
|
| 2022/06/10 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 5,061 | 0.02% |
|
| 2022/06/08 | 9 | 36.63 | 13 | 36.63 | 36.75 | -4 | 4,992 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 36.40 | 36.25 | -2 | 4,982 | -0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 5,005 | -0.02% |
|
| 2022/06/01 | 1 | 37.05 | 1 | 36.75 | 36.65 | 0 | 4,991 | 0.00% |
|
| 2022/05/31 | 2 | 36.80 | 11 | 36.90 | 37.00 | -9 | 4,946 | -0.18% |
|
| 2022/05/30 | 20 | 36.40 | 44 | 36.23 | 36.45 | -24 | 4,853 | -0.49% |
|
| 2022/05/27 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 4,814 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 4,831 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 36.05 | 35.25 | -1 | 4,852 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 36.35 | 35.90 | -1 | 4,833 | -0.02% |
|
| 2022/05/20 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 4,843 | 0.02% |
|
| 2022/05/16 | 10 | 35.80 | 10 | 35.65 | 35.20 | 0 | 4,763 | 0.00% |
|
| 2022/05/13 | 22 | 34.79 | 0 | 0.00 | 35.10 | 22 | 4,721 | 0.47% |
|
| 2022/05/11 | 10 | 34.75 | 10 | 34.85 | 34.60 | 0 | 4,586 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 33.70 | 34.15 | -4 | 4,553 | -0.09% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 34.25 | 33.50 | -1 | 4,581 | -0.02% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 31.95 | 33.00 | -1 | 4,581 | -0.02% |
|
| 2022/04/22 | 4 | 36.03 | 4 | 35.66 | 35.75 | 0 | 4,546 | 0.00% |
|
| 2022/04/21 | 13 | 36.39 | 11 | 36.54 | 36.70 | 2 | 4,585 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 35.85 | 35.90 | -2 | 4,424 | -0.05% |
|
| 2022/04/14 | 7 | 35.40 | 5 | 34.57 | 35.40 | 2 | 4,677 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 5,002 | -0.04% |
|
| 2022/04/07 | 1 | 35.60 | 0 | 0.00 | 34.90 | 1 | 5,572 | 0.02% |
|
| 2022/04/06 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 5,606 | 0.04% |
|
| 2022/04/01 | 5 | 36.35 | 7 | 36.93 | 37.30 | -2 | 5,591 | -0.04% |
|
| 2022/03/31 | 2 | 37.10 | 5 | 37.52 | 36.85 | -3 | 5,538 | -0.05% |
|
| 2022/03/30 | 17 | 37.53 | 10 | 36.95 | 36.50 | 7 | 5,398 | 0.13% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 34.70 | 34.55 | -2 | 5,198 | -0.04% |
|
| 2022/03/23 | 2 | 35.85 | 2 | 35.30 | 35.85 | 0 | 5,141 | 0.00% |
|
| 2022/03/16 | 1.1 | 31.90 | 0 | 0.00 | 32.00 | 1.1 | 5,540 | 0.02% |
|
| 2022/03/15 | 4 | 32.33 | 0 | 0.00 | 32.25 | 4 | 5,678 | 0.07% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.00 | 33.45 | -1 | 5,776 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 5,927 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 33.65 | 33.55 | -2 | 6,021 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 6,205 | -0.02% |
|
| 2022/03/08 | 4.1 | 32.58 | 2 | 32.60 | 31.90 | 2.1 | 6,357 | 0.03% |
|
| 2022/03/07 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 6,523 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 35.38 | 35.65 | -4 | 7,050 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 34.38 | 34.70 | -2 | 7,240 | -0.03% |
|
| 2022/02/25 | 4 | 34.10 | 0 | 0.00 | 33.80 | 4 | 7,377 | 0.05% |
|
| 2022/02/24 | 2.1 | 33.76 | 0 | 0.00 | 33.50 | 2.1 | 7,578 | 0.03% |
|
| 2022/02/23 | 0 | 34.60 | 0 | 0.00 | 34.65 | 0 | 7,656 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 35.47 | 35.80 | -6 | 9,702 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 36.30 | 35.95 | -5 | 10,065 | -0.05% |
|
| 2022/02/16 | 10 | 36.88 | 0 | 0.00 | 36.30 | 10 | 10,956 | 0.09% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 36.28 | 36.25 | -5 | 11,511 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 11,941 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 36.55 | 36.40 | -3 | 12,319 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 36.28 | 36.70 | -2 | 12,438 | -0.02% |
|
| 2022/02/08 | 2 | 35.70 | 1 | 35.65 | 35.80 | 1 | 12,686 | 0.01% |
|
| 2022/01/25 | 3.1 | 33.97 | 0 | 0.00 | 33.70 | 3.1 | 15,412 | 0.02% |
|
| 2022/01/24 | 4 | 34.77 | 1 | 34.60 | 34.95 | 3 | 15,995 | 0.02% |
|
| 2022/01/21 | 3 | 34.91 | 1 | 35.75 | 35.00 | 2 | 16,155 | 0.01% |
|
| 2022/01/20 | 0 | 36.00 | 0 | 0.00 | 36.10 | 0 | 16,284 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 36.55 | 36.90 | -2 | 17,040 | -0.01% |
|
| 2022/01/14 | 4 | 34.80 | 0 | 0.00 | 35.50 | 4 | 17,516 | 0.02% |
|
| 2022/01/13 | 6 | 36.30 | 4 | 36.29 | 36.05 | 2 | 17,827 | 0.01% |
|
| 2022/01/12 | 7 | 36.36 | 0 | 0.00 | 36.30 | 7 | 17,937 | 0.04% |
|
| 2022/01/11 | 10 | 36.61 | 3 | 36.75 | 36.35 | 7 | 18,098 | 0.04% |
|
| 2022/01/10 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 18,078 | 0.01% |
|
| 2022/01/07 | 11 | 37.79 | 8 | 37.78 | 37.45 | 3 | 18,091 | 0.02% |
|
| 2022/01/06 | 13 | 38.78 | 7 | 38.62 | 39.10 | 6 | 17,986 | 0.03% |
|
| 2022/01/05 | 20 | 39.63 | 18 | 39.83 | 39.20 | 2 | 17,999 | 0.01% |
|
| 2022/01/04 | 12 | 40.24 | 11 | 40.30 | 41.30 | 1 | 17,754 | 0.01% |
|
| 2022/01/03 | 2 | 38.70 | 3 | 38.65 | 38.60 | -1 | 17,259 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 17,319 | -0.01% |
|
| 2021/12/29 | 10 | 39.27 | 7 | 39.02 | 39.00 | 3 | 17,393 | 0.02% |
|
| 2021/12/28 | 3 | 38.73 | 0 | 0.00 | 39.00 | 3 | 17,464 | 0.02% |
|
| 2021/12/27 | 14 | 38.44 | 10 | 38.85 | 38.85 | 4 | 17,587 | 0.02% |
|
| 2021/12/23 | 23 | 39.19 | 20 | 38.75 | 38.75 | 3 | 17,803 | 0.02% |
|
| 2021/12/22 | 6 | 38.80 | 6 | 39.23 | 38.80 | 0 | 17,907 | 0.00% |
|
| 2021/12/21 | 0 | 39.10 | 4 | 39.05 | 38.80 | -4 | 18,165 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 38.27 | 38.30 | -3 | 18,233 | -0.02% |
|
| 2021/12/17 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 18,282 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1.5 | 39.05 | 39.25 | -1.5 | 18,301 | -0.01% |
|
| 2021/12/13 | 5 | 38.61 | 0 | 0.00 | 38.55 | 5 | 18,304 | 0.03% |
|
| 2021/12/10 | 2 | 39.53 | 1 | 39.60 | 39.20 | 1 | 18,346 | 0.01% |
|
| 2021/12/09 | 28 | 41.12 | 30 | 40.61 | 40.40 | -2 | 18,419 | -0.01% |
|
| 2021/12/08 | 3 | 40.90 | 9 | 40.74 | 40.60 | -6 | 18,360 | -0.03% |
|
| 2021/12/07 | 0 | 0.00 | 51 | 40.40 | 40.65 | -51 | 18,450 | -0.28% |
|
| 2021/12/06 | 2 | 40.60 | 40 | 40.55 | 40.80 | -38 | 18,441 | -0.21% |
|
| 2021/12/03 | 1 | 41.75 | 0 | 0.00 | 41.25 | 1 | 18,607 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 55 | 40.52 | 40.30 | -55 | 18,681 | -0.29% |
|
| 2021/12/01 | 20 | 40.85 | 2.1 | 40.97 | 41.40 | 17.9 | 18,887 | 0.09% |
|
| 2021/11/30 | 12 | 39.42 | 0 | 0.00 | 41.60 | 12 | 19,204 | 0.06% |
|
| 2021/11/29 | 37 | 37.55 | 4 | 38.39 | 38.90 | 33 | 20,669 | 0.16% |
|
| 2021/11/26 | 0 | 0.00 | 105 | 38.60 | 38.55 | -105 | 21,153 | -0.50% |
大賣/鉅額交易
|
| 2021/11/25 | 12 | 40.62 | 10 | 40.69 | 40.15 | 2 | 21,179 | 0.01% |
|
| 2021/11/24 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 21,052 | 0.00% |
|
| 2021/11/23 | 2 | 40.00 | 4 | 39.91 | 39.90 | -2 | 21,047 | -0.01% |
|
| 2021/11/19 | 5 | 41.00 | 12 | 41.54 | 40.80 | -7 | 21,284 | -0.03% |
|
| 2021/11/18 | 20 | 42.29 | 17 | 42.52 | 41.40 | 3 | 21,203 | 0.01% |
|
| 2021/11/17 | 72 | 43.58 | 60 | 43.27 | 42.35 | 12 | 20,858 | 0.06% |
|
| 2021/11/16 | 4 | 41.63 | 3 | 41.65 | 41.25 | 1 | 19,717 | 0.01% |
|
| 2021/11/15 | 14 | 41.72 | 21 | 42.52 | 41.05 | -7 | 19,620 | -0.04% |
|
| 2021/11/12 | 8 | 40.98 | 15 | 40.50 | 41.00 | -7 | 18,949 | -0.04% |
|
| 2021/11/11 | 10 | 39.50 | 3 | 40.00 | 39.15 | 7 | 18,495 | 0.04% |
|
| 2021/11/10 | 2 | 39.25 | 2 | 39.33 | 39.60 | 0 | 18,399 | 0.00% |
|
| 2021/11/09 | 8 | 39.63 | 3 | 39.80 | 39.65 | 5 | 18,452 | 0.03% |
|
| 2021/11/08 | 40 | 38.61 | 1 | 38.80 | 38.55 | 39 | 18,199 | 0.21% |
|
| 2021/11/05 | 24 | 38.33 | 0 | 0.00 | 39.10 | 24 | 18,422 | 0.13% |
|
| 2021/11/04 | 7 | 40.04 | 18 | 39.64 | 38.90 | -11 | 18,472 | -0.06% |
|
| 2021/11/03 | 80 | 39.16 | 11 | 39.52 | 39.85 | 69 | 18,472 | 0.37% |
|
| 2021/11/02 | 50 | 42.56 | 184 | 41.60 | 40.80 | -134 | 18,042 | -0.74% |
大賣/鉅額交易
|
| 2021/11/01 | 25 | 39.36 | 33 | 38.45 | 39.85 | -8 | 16,524 | -0.05% |
|
| 2021/10/29 | 15 | 37.03 | 10 | 37.53 | 37.00 | 5 | 16,330 | 0.03% |
|
| 2021/10/28 | 2 | 37.30 | 4 | 37.83 | 36.75 | -2 | 16,435 | -0.01% |
|
| 2021/10/27 | 9 | 36.77 | 7 | 36.51 | 36.60 | 2 | 16,897 | 0.01% |
|
| 2021/10/26 | 30 | 37.68 | 25 | 38.00 | 37.05 | 5 | 17,415 | 0.03% |
|
| 2021/10/25 | 15 | 37.12 | 2 | 37.95 | 37.15 | 13 | 17,709 | 0.07% |
|
| 2021/10/22 | 10 | 36.97 | 33 | 37.21 | 37.60 | -23 | 18,459 | -0.12% |
|
| 2021/10/21 | 19 | 36.60 | 7 | 37.04 | 35.60 | 12 | 19,126 | 0.06% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 35.88 | 36.05 | -10 | 19,840 | -0.05% |
|
| 2021/10/19 | 9 | 35.01 | 29 | 35.16 | 35.25 | -20 | 21,324 | -0.09% |
|
| 2021/10/18 | 15 | 34.75 | 17 | 33.65 | 33.75 | -2 | 24,167 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 34.00 | 34.00 | -4 | 25,658 | -0.02% |
|
| 2021/10/14 | 0 | 32.00 | 0 | 0.00 | 32.60 | 0 | 26,229 | 0.00% |
|
| 2021/10/13 | 10 | 32.40 | 1 | 32.60 | 32.00 | 9 | 26,992 | 0.03% |
|
| 2021/10/12 | 0 | 33.50 | 1 | 34.55 | 33.15 | -1 | 27,638 | 0.00% |
|
| 2021/10/08 | 1 | 34.55 | 1 | 34.15 | 34.55 | 0 | 28,093 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 34.20 | 34.70 | -1 | 28,820 | 0.00% |
|
| 2021/10/06 | 1 | 33.55 | 8 | 33.89 | 33.10 | -7 | 31,899 | -0.02% |
|
| 2021/10/05 | 3 | 32.77 | 1 | 32.00 | 33.25 | 2 | 33,099 | 0.01% |
|
| 2021/10/04 | 2 | 33.15 | 0 | 0.00 | 32.00 | 2 | 33,868 | 0.01% |
|
| 2021/10/01 | 16 | 34.26 | 10 | 35.60 | 33.60 | 6 | 34,108 | 0.02% |
|
| 2021/09/30 | 11 | 36.10 | 2 | 36.13 | 36.05 | 9 | 34,293 | 0.03% |
|
| 2021/09/29 | 3 | 36.28 | 0 | 0.00 | 36.05 | 3 | 34,450 | 0.01% |
|
| 2021/09/28 | 13 | 37.44 | 14 | 37.72 | 37.60 | -1 | 34,776 | 0.00% |
|
| 2021/09/27 | 5 | 36.98 | 2 | 36.80 | 37.05 | 3 | 34,636 | 0.01% |
|
| 2021/09/24 | 5 | 36.15 | 0 | 0.00 | 36.00 | 5 | 34,690 | 0.01% |
|
| 2021/09/23 | 8 | 36.42 | 0 | 0.00 | 36.00 | 8 | 34,911 | 0.02% |
|
| 2021/09/22 | 2 | 36.18 | 0 | 0.00 | 36.10 | 2 | 35,592 | 0.01% |
|
| 2021/09/17 | 9 | 37.38 | 6 | 37.71 | 37.80 | 3 | 36,401 | 0.01% |
|
| 2021/09/16 | 6 | 37.36 | 15 | 37.03 | 37.00 | -9 | 36,613 | -0.02% |
|
| 2021/09/15 | 2 | 37.80 | 0 | 0.00 | 37.25 | 2 | 36,646 | 0.01% |
|
| 2021/09/14 | 11 | 38.25 | 14 | 38.29 | 38.50 | -3 | 36,735 | -0.01% |
|
| 2021/09/13 | 3 | 38.00 | 20 | 37.94 | 37.85 | -17 | 36,718 | -0.05% |
|
| 2021/09/10 | 8 | 38.24 | 11 | 38.67 | 38.65 | -3 | 36,799 | -0.01% |
|
| 2021/09/09 | 5 | 38.02 | 5 | 38.09 | 38.30 | 0 | 36,814 | 0.00% |
|
| 2021/09/08 | 26 | 37.76 | 27 | 38.20 | 37.40 | -1 | 36,885 | 0.00% |
|
| 2021/09/07 | 10 | 38.51 | 7 | 38.62 | 38.65 | 3 | 36,887 | 0.01% |
|
| 2021/09/06 | 25 | 40.73 | 18 | 39.97 | 39.10 | 7 | 36,978 | 0.02% |
|
| 2021/09/03 | 34 | 41.40 | 16 | 41.95 | 41.70 | 18 | 37,159 | 0.05% |
|
| 2021/09/02 | 64 | 42.81 | 68 | 43.70 | 40.60 | -4 | 37,520 | -0.01% |
|
| 2021/09/01 | 21 | 40.39 | 24 | 40.80 | 42.05 | -3 | 36,735 | -0.01% |
|
| 2021/08/31 | 6 | 38.85 | 2 | 38.98 | 39.30 | 4 | 36,422 | 0.01% |
|
| 2021/08/30 | 6 | 37.90 | 15 | 38.10 | 37.75 | -9 | 36,581 | -0.02% |
|
| 2021/08/27 | 23 | 38.55 | 10 | 37.93 | 37.85 | 13 | 36,773 | 0.04% |
|
| 2021/08/26 | 2 | 38.93 | 16 | 38.40 | 38.35 | -14 | 36,824 | -0.04% |
|
| 2021/08/25 | 26 | 38.89 | 13 | 38.85 | 38.30 | 13 | 36,876 | 0.04% |
|
| 2021/08/24 | 17 | 38.31 | 13 | 37.60 | 37.50 | 4 | 36,777 | 0.01% |
|
| 2021/08/23 | 6 | 38.57 | 11 | 38.44 | 38.55 | -5 | 36,876 | -0.01% |
|
| 2021/08/20 | 12 | 36.77 | 11 | 36.84 | 37.05 | 1 | 37,038 | 0.00% |
|
| 2021/08/19 | 11 | 37.17 | 9 | 37.33 | 36.50 | 2 | 37,228 | 0.01% |
|
| 2021/08/18 | 4 | 34.80 | 7.5 | 36.50 | 37.60 | -3.5 | 37,207 | -0.01% |
|
| 2021/08/17 | 12.1 | 36.49 | 8 | 36.09 | 35.15 | 4.1 | 37,852 | 0.01% |
|
| 2021/08/16 | 2 | 37.93 | 0 | 0.00 | 37.50 | 2 | 37,897 | 0.01% |
|
| 2021/08/13 | 3 | 39.43 | 3 | 38.89 | 37.40 | 0 | 37,806 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 39.17 | 39.45 | -3 | 37,796 | -0.01% |
|
| 2021/08/11 | 9.1 | 39.54 | 6 | 39.65 | 38.20 | 3.1 | 37,955 | 0.01% |
|
| 2021/08/10 | 8 | 40.35 | 16 | 39.80 | 40.45 | -8 | 37,974 | -0.02% |
|
| 2021/08/09 | 2.6 | 41.76 | 3 | 41.45 | 40.30 | -0.4 | 37,904 | 0.00% |
|
| 2021/08/06 | 8 | 42.56 | 27 | 42.65 | 42.15 | -19 | 37,815 | -0.05% |
|
| 2021/08/05 | 24 | 43.74 | 2 | 43.33 | 43.05 | 22 | 38,084 | 0.06% |
|
| 2021/08/04 | 13 | 43.72 | 18 | 43.56 | 43.30 | -5 | 38,435 | -0.01% |
|
| 2021/08/03 | 2 | 43.25 | 2 | 43.08 | 43.40 | 0 | 38,377 | 0.00% |
|
| 2021/08/02 | 22 | 44.00 | 24 | 43.48 | 42.85 | -2 | 38,306 | -0.01% |
|
| 2021/07/30 | 22 | 43.93 | 49 | 43.48 | 43.40 | -27 | 38,010 | -0.07% |
|
| 2021/07/29 | 37 | 43.60 | 16 | 43.43 | 43.10 | 21 | 37,638 | 0.06% |
|
| 2021/07/28 | 37 | 41.35 | 92 | 42.03 | 42.45 | -55 | 37,375 | -0.15% |
|
| 2021/07/27 | 53 | 45.40 | 73 | 44.95 | 43.40 | -20 | 37,014 | -0.05% |
|
| 2021/07/26 | 26 | 46.13 | 24 | 46.01 | 46.50 | 2 | 37,296 | 0.01% |
|
| 2021/07/23 | 57 | 45.44 | 62.1 | 45.42 | 44.90 | -5.1 | 38,235 | -0.01% |
|
| 2021/07/22 | 378.1 | 44.81 | 372 | 45.00 | 44.70 | 6.1 | 36,872 | 0.02% |
大買/大賣/
|
| 2021/07/21 | 35.5 | 43.49 | 50 | 43.62 | 43.90 | -14.5 | 34,037 | -0.04% |
|
| 2021/07/20 | 40 | 38.51 | 51 | 38.67 | 39.95 | -11 | 32,699 | -0.03% |
|
| 2021/07/19 | 80 | 39.31 | 75 | 39.50 | 38.95 | 5 | 32,374 | 0.02% |
|
| 2021/07/16 | 32 | 38.15 | 29 | 38.12 | 38.90 | 3 | 32,135 | 0.01% |
|
| 2021/07/15 | 18 | 36.22 | 15 | 36.19 | 37.40 | 3 | 31,890 | 0.01% |
|
| 2021/07/14 | 72 | 36.55 | 87 | 36.30 | 36.30 | -15 | 32,698 | -0.05% |
|
| 2021/07/13 | 355 | 40.28 | 374 | 40.47 | 37.30 | -19 | 32,442 | -0.06% |
大買/大賣/
|
| 2021/07/12 | 18 | 38.18 | 37.1 | 38.18 | 38.30 | -19.1 | 29,554 | -0.06% |
|
| 2021/07/09 | 39 | 33.17 | 58.1 | 33.93 | 34.85 | -19.1 | 28,571 | -0.07% |
|
| 2021/07/08 | 43 | 33.07 | 44 | 33.01 | 32.85 | -1 | 28,148 | 0.00% |
|
| 2021/07/07 | 52 | 32.60 | 12 | 32.80 | 32.70 | 40 | 28,156 | 0.14% |
|
| 2021/07/06 | 20 | 33.20 | 10 | 32.55 | 32.30 | 10 | 28,388 | 0.04% |
|
| 2021/07/05 | 15 | 32.95 | 17 | 33.16 | 33.00 | -2 | 28,575 | -0.01% |
|
| 2021/07/02 | 2 | 31.85 | 2 | 31.68 | 31.80 | 0 | 28,580 | 0.00% |
|
| 2021/07/01 | 8 | 31.16 | 4 | 31.41 | 31.10 | 4 | 29,544 | 0.01% |
|
| 2021/06/30 | 5 | 32.10 | 9 | 31.67 | 31.75 | -4 | 30,540 | -0.01% |
|
| 2021/06/29 | 20 | 32.77 | 33 | 33.05 | 31.95 | -13 | 31,149 | -0.04% |
|
| 2021/06/28 | 39 | 33.93 | 33 | 33.80 | 33.95 | 6 | 30,862 | 0.02% |
|
| 2021/06/25 | 4 | 32.28 | 12 | 32.07 | 32.00 | -8 | 30,669 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 16 | 31.83 | 31.95 | -16 | 30,690 | -0.05% |
|
| 2021/06/23 | 10 | 32.05 | 13 | 31.87 | 31.95 | -3 | 30,916 | -0.01% |
|
| 2021/06/22 | 20 | 31.60 | 52 | 31.29 | 30.90 | -32 | 31,361 | -0.10% |
|
| 2021/06/21 | 2 | 31.70 | 43 | 31.55 | 31.60 | -41 | 32,370 | -0.13% |
|
| 2021/06/18 | 63 | 32.30 | 44 | 32.10 | 31.85 | 19 | 34,039 | 0.06% |
|
| 2021/06/17 | 45 | 32.33 | 2 | 32.00 | 32.40 | 43 | 34,686 | 0.12% |
|
| 2021/06/16 | 30 | 31.94 | 50 | 31.49 | 31.35 | -20 | 34,671 | -0.06% |
|
| 2021/06/15 | 58 | 32.56 | 37 | 32.74 | 32.40 | 21 | 34,743 | 0.06% |
|
| 2021/06/11 | 51 | 31.99 | 32 | 32.25 | 32.45 | 19 | 34,893 | 0.05% |
|
| 2021/06/10 | 39 | 32.08 | 30 | 31.86 | 31.70 | 9 | 34,575 | 0.03% |
|
| 2021/06/09 | 63 | 31.43 | 53 | 31.88 | 32.25 | 10 | 34,075 | 0.03% |
|
| 2021/06/08 | 6 | 30.98 | 17 | 31.00 | 30.90 | -11 | 33,380 | -0.03% |
|
| 2021/06/07 | 39 | 30.47 | 1 | 30.00 | 29.90 | 38 | 33,281 | 0.11% |
|
| 2021/06/04 | 22 | 30.41 | 15 | 30.76 | 30.45 | 7 | 33,080 | 0.02% |
|
| 2021/06/03 | 10 | 30.15 | 1 | 30.00 | 30.10 | 9 | 32,982 | 0.03% |
|
| 2021/06/02 | 1 | 30.20 | 15 | 29.25 | 29.55 | -14 | 32,945 | -0.04% |
|
| 2021/06/01 | 51 | 30.23 | 41 | 30.25 | 30.20 | 10 | 32,837 | 0.03% |
|
| 2021/05/31 | 2 | 30.15 | 25 | 29.70 | 29.85 | -23 | 32,706 | -0.07% |
|
| 2021/05/28 | 10 | 29.81 | 46 | 29.63 | 29.50 | -36 | 32,637 | -0.11% |
|
| 2021/05/27 | 9 | 29.21 | 2 | 29.35 | 29.35 | 7 | 32,590 | 0.02% |
|
| 2021/05/26 | 40 | 28.68 | 1 | 28.80 | 28.80 | 39 | 32,422 | 0.12% |
|
| 2021/05/25 | 33 | 29.07 | 25 | 29.73 | 29.10 | 8 | 32,412 | 0.02% |
|
| 2021/05/24 | 1 | 26.75 | 57 | 26.61 | 27.90 | -56 | 31,818 | -0.18% |
|
| 2021/05/21 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 31,924 | 0.00% |
|
| 2021/05/20 | 39 | 26.48 | 20 | 27.16 | 25.85 | 19 | 32,323 | 0.06% |
|
| 2021/05/19 | 9 | 25.32 | 3 | 26.12 | 26.30 | 6 | 32,599 | 0.02% |
|
| 2021/05/18 | 12.3 | 25.13 | 11 | 25.05 | 25.70 | 1.3 | 33,039 | 0.00% |
|
| 2021/05/17 | 5.7 | 24.32 | 2 | 24.60 | 23.40 | 3.7 | 33,063 | 0.01% |
|
| 2021/05/14 | 17 | 26.31 | 12 | 27.10 | 25.95 | 5 | 32,994 | 0.02% |
|
| 2021/05/13 | 75 | 25.50 | 59 | 26.04 | 26.05 | 16 | 32,962 | 0.05% |
|
| 2021/05/12 | 86 | 26.51 | 5 | 25.69 | 25.30 | 81 | 32,685 | 0.25% |
|
| 2021/05/11 | 11 | 28.89 | 10 | 28.76 | 27.90 | 1 | 32,489 | 0.00% |
|
| 2021/05/10 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 33,017 | 0.00% |
|
| 2021/05/07 | 8 | 31.05 | 12 | 31.04 | 31.20 | -4 | 35,030 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 35,368 | 0.00% |
|
| 2021/05/05 | 8 | 30.65 | 4 | 31.16 | 29.80 | 4 | 35,727 | 0.01% |
|
| 2021/05/04 | 10 | 31.18 | 23 | 31.84 | 30.45 | -13 | 35,985 | -0.04% |
|
| 2021/05/03 | 81 | 33.68 | 49 | 33.38 | 32.20 | 32 | 35,869 | 0.09% |
|
| 2021/04/29 | 38 | 33.92 | 67 | 34.18 | 35.05 | -29 | 35,279 | -0.08% |
|
| 2021/04/28 | 2 | 32.08 | 12 | 32.11 | 31.90 | -10 | 34,789 | -0.03% |
|
| 2021/04/27 | 6 | 32.24 | 6 | 31.83 | 31.75 | 0 | 36,626 | 0.00% |
|
| 2021/04/26 | 7 | 31.96 | 6 | 31.85 | 32.15 | 1 | 37,864 | 0.00% |
|
| 2021/04/23 | 26 | 32.05 | 17 | 31.89 | 32.15 | 9 | 38,967 | 0.02% |
|
| 2021/04/22 | 11 | 31.22 | 10 | 32.51 | 30.80 | 1 | 39,286 | 0.00% |
|
| 2021/04/21 | 0.1 | 33.25 | 2 | 33.18 | 33.05 | -1.9 | 39,685 | 0.00% |
|
| 2021/04/20 | 35 | 33.72 | 25 | 33.41 | 33.75 | 10 | 41,249 | 0.02% |
|
| 2021/04/19 | 19 | 30.88 | 33 | 32.13 | 32.25 | -14 | 41,999 | -0.03% |
|
| 2021/04/16 | 30 | 30.90 | 5 | 30.90 | 30.95 | 25 | 42,586 | 0.06% |
|
| 2021/04/15 | 10 | 30.70 | 12 | 30.52 | 31.30 | -2 | 42,652 | 0.00% |
|
| 2021/04/14 | 19 | 30.08 | 7 | 30.06 | 30.10 | 12 | 42,856 | 0.03% |
|
| 2021/04/13 | 10 | 31.53 | 7 | 31.44 | 30.90 | 3 | 42,534 | 0.01% |
|
| 2021/04/12 | 39 | 31.64 | 38 | 31.93 | 30.95 | 1 | 42,290 | 0.00% |
|
| 2021/04/09 | 65 | 32.75 | 20 | 32.68 | 32.40 | 45 | 41,776 | 0.11% |
|
| 2021/04/08 | 72 | 33.03 | 10 | 33.45 | 32.85 | 62 | 41,548 | 0.15% |
|
| 2021/04/07 | 53 | 34.52 | 62 | 34.83 | 33.15 | -9 | 41,705 | -0.02% |
|
| 2021/04/06 | 151 | 32.17 | 244 | 33.15 | 34.10 | -93 | 41,049 | -0.23% |
大買/大賣/
|
| 2021/04/01 | 32 | 31.11 | 31 | 30.84 | 31.05 | 1 | 40,359 | 0.00% |
|
| 2021/03/31 | 30 | 30.52 | 4 | 30.33 | 30.00 | 26 | 39,621 | 0.07% |
|
| 2021/03/30 | 49 | 30.69 | 32 | 30.59 | 30.90 | 17 | 39,344 | 0.04% |
|
| 2021/03/29 | 10 | 29.80 | 5 | 29.50 | 29.55 | 5 | 38,674 | 0.01% |
|
| 2021/03/26 | 13 | 29.92 | 15 | 29.60 | 29.30 | -2 | 38,476 | -0.01% |
|
| 2021/03/25 | 81 | 29.45 | 56 | 29.71 | 29.60 | 25 | 38,239 | 0.07% |
|
| 2021/03/24 | 71 | 30.96 | 113 | 31.64 | 30.50 | -42 | 37,772 | -0.11% |
大賣/
|
| 2021/03/23 | 54 | 30.65 | 141.5 | 31.38 | 30.90 | -87.5 | 36,947 | -0.24% |
大賣/
|
| 2021/03/22 | 14 | 27.63 | 16 | 27.89 | 28.80 | -2 | 35,152 | -0.01% |
|
| 2021/03/19 | 2 | 25.73 | 9 | 25.49 | 26.25 | -7 | 34,362 | -0.02% |
|
| 2021/03/18 | 10 | 26.07 | 33 | 26.45 | 26.00 | -23 | 34,244 | -0.07% |
|
| 2021/03/17 | 28.5 | 26.25 | 9 | 26.19 | 26.25 | 19.5 | 34,074 | 0.06% |
|
| 2021/03/16 | 3 | 25.55 | 20 | 25.62 | 25.75 | -17 | 33,715 | -0.05% |
|
| 2021/03/15 | 34 | 25.51 | 12 | 25.65 | 25.40 | 22 | 33,655 | 0.07% |
|
| 2021/03/12 | 8 | 25.13 | 18 | 25.16 | 24.85 | -10 | 33,501 | -0.03% |
|
| 2021/03/11 | 11 | 24.35 | 1 | 24.35 | 25.40 | 10 | 34,099 | 0.03% |
|
| 2021/03/10 | 12 | 24.38 | 12 | 24.06 | 23.95 | 0 | 34,468 | 0.00% |
|
| 2021/03/09 | 11 | 23.77 | 2 | 23.70 | 23.90 | 9 | 34,459 | 0.03% |
|
| 2021/03/08 | 9 | 24.58 | 11.1 | 24.57 | 24.25 | -2.1 | 34,373 | -0.01% |
|
| 2021/03/05 | 4 | 24.58 | 0 | 0.00 | 24.75 | 4 | 34,369 | 0.01% |
|
| 2021/03/04 | 2 | 25.10 | 0 | 0.00 | 24.70 | 2 | 34,334 | 0.01% |
|
| 2021/03/03 | 37 | 25.32 | 35 | 24.99 | 25.30 | 2 | 34,611 | 0.01% |
|
| 2021/03/02 | 5 | 25.65 | 10 | 25.80 | 25.55 | -5 | 34,445 | -0.01% |
|
| 2021/02/26 | 48 | 25.04 | 19 | 25.70 | 25.75 | 29 | 34,261 | 0.08% |
|
| 2021/02/25 | 15 | 25.79 | 1 | 25.45 | 25.50 | 14 | 34,209 | 0.04% |
|
| 2021/02/24 | 6 | 25.59 | 6 | 25.63 | 25.45 | 0 | 34,275 | 0.00% |
|
| 2021/02/23 | 35 | 26.28 | 3 | 26.22 | 26.05 | 32 | 34,263 | 0.09% |
|
| 2021/02/22 | 38 | 26.99 | 8 | 27.17 | 26.80 | 30 | 34,238 | 0.09% |
|
| 2021/02/19 | 69 | 26.28 | 6 | 26.43 | 26.65 | 63 | 33,748 | 0.19% |
|
| 2021/02/18 | 41 | 26.00 | 28 | 26.16 | 26.50 | 13 | 33,377 | 0.04% |
|
| 2021/02/17 | 15 | 24.79 | 6 | 24.82 | 24.90 | 9 | 32,857 | 0.03% |
|
| 2021/02/05 | 11 | 23.97 | 2 | 24.00 | 23.80 | 9 | 32,472 | 0.03% |
|
| 2021/02/04 | 33 | 24.35 | 21 | 24.60 | 23.90 | 12 | 32,275 | 0.04% |
|
| 2021/02/03 | 3 | 24.27 | 8 | 24.24 | 24.30 | -5 | 32,059 | -0.02% |
|
| 2021/02/02 | 29 | 24.03 | 21 | 24.05 | 24.15 | 8 | 31,898 | 0.03% |
|
| 2021/02/01 | 239 | 24.34 | 257 | 24.29 | 23.80 | -18 | 31,660 | -0.06% |
大買/大賣/
|
| 2021/01/29 | 321 | 26.81 | 304 | 26.89 | 25.10 | 17 | 30,816 | 0.06% |
大買/大賣/
|
| 2021/01/28 | 12 | 25.24 | 26 | 25.89 | 25.80 | -14 | 28,568 | -0.05% |
|
| 2021/01/27 | 18 | 25.72 | 12 | 25.69 | 25.60 | 6 | 27,891 | 0.02% |
|
| 2021/01/26 | 25 | 25.70 | 21 | 25.19 | 25.00 | 4 | 27,254 | 0.01% |
|
| 2021/01/25 | 3 | 25.50 | 14 | 25.49 | 25.15 | -11 | 26,603 | -0.04% |
|
| 2021/01/22 | 54 | 25.10 | 71 | 25.09 | 25.25 | -17 | 26,066 | -0.07% |
|
| 2021/01/21 | 202 | 25.82 | 191 | 25.89 | 25.10 | 11 | 25,197 | 0.04% |
大買/大賣/
|
| 2021/01/20 | 114 | 25.63 | 133 | 25.30 | 24.65 | -19 | 23,693 | -0.08% |
大買/大賣/
|
| 2021/01/19 | 135 | 26.46 | 144 | 26.20 | 27.20 | -9 | 21,667 | -0.04% |
大買/大賣/
|
| 2021/01/18 | 62 | 23.61 | 69 | 23.83 | 24.75 | -7 | 20,346 | -0.03% |
|
| 2021/01/15 | 36 | 22.46 | 33 | 22.42 | 22.50 | 3 | 19,028 | 0.02% |
|
| 2021/01/14 | 32 | 23.01 | 33 | 23.27 | 23.00 | -1 | 18,428 | -0.01% |
|
| 2021/01/13 | 302 | 22.40 | 278 | 22.67 | 23.40 | 24 | 17,516 | 0.14% |
大買/大賣/
|
| 2021/01/12 | 131 | 22.01 | 132 | 22.32 | 22.45 | -1 | 15,549 | -0.01% |
大買/大賣/
|
| 2021/01/11 | 51 | 19.92 | 85.2 | 20.07 | 20.45 | -34.2 | 13,671 | -0.25% |
|
| 2021/01/08 | 8 | 18.60 | 13 | 18.62 | 18.60 | -5 | 12,564 | -0.04% |
|
| 2021/01/07 | 9 | 18.63 | 8 | 18.88 | 18.45 | 1 | 12,293 | 0.01% |
|
| 2021/01/05 | 10 | 18.11 | 0 | 0.00 | 18.05 | 10 | 11,715 | 0.09% |
|
| 2021/01/04 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 11,613 | 0.01% |
|
| 2020/12/31 | 2 | 18.55 | 3 | 18.60 | 18.30 | -1 | 11,740 | -0.01% |
|
| 2020/12/30 | 17 | 18.75 | 12 | 18.60 | 18.60 | 5 | 11,563 | 0.04% |
|
| 2020/12/29 | 1 | 18.10 | 1 | 18.40 | 18.10 | 0 | 10,972 | 0.00% |
|
| 2020/12/28 | 10 | 17.48 | 4 | 18.10 | 18.30 | 6 | 10,507 | 0.06% |
|
| 2020/12/25 | 26 | 17.33 | 0 | 0.00 | 17.30 | 26 | 9,995 | 0.26% |
|
| 2020/12/24 | 2 | 17.28 | 8 | 17.11 | 17.45 | -6 | 9,851 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 30 | 16.95 | 16.80 | -30 | 9,704 | -0.31% |
|
| 2020/12/22 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 9,834 | 0.02% |
|
| 2020/12/21 | 21 | 16.97 | 0 | 0.00 | 16.95 | 21 | 9,927 | 0.21% |
|
| 2020/12/18 | 30 | 17.20 | 0 | 0.00 | 17.10 | 30 | 10,233 | 0.29% |
|
| 2020/12/17 | 13 | 17.51 | 31 | 17.40 | 17.65 | -18 | 10,274 | -0.18% |
|
| 2020/12/16 | 3 | 17.10 | 3 | 17.00 | 16.95 | 0 | 10,266 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 17.28 | 17.15 | -5 | 10,400 | -0.05% |
|
| 2020/12/11 | 4 | 17.20 | 6 | 17.02 | 17.20 | -2 | 10,518 | -0.02% |
|
| 2020/12/10 | 3 | 16.97 | 5 | 16.70 | 16.75 | -2 | 10,700 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 16.88 | 17.05 | -4 | 10,524 | -0.04% |
|
| 2020/12/07 | 72 | 17.70 | 29 | 17.89 | 17.65 | 43 | 10,374 | 0.41% |
|
| 2020/12/04 | 2 | 17.35 | 39.1 | 17.01 | 17.35 | -37.1 | 9,681 | -0.38% |
|
| 2020/12/03 | 11 | 16.05 | 8 | 15.96 | 15.85 | 3 | 9,117 | 0.03% |
|
| 2020/12/02 | 10 | 15.75 | 1 | 15.90 | 16.05 | 9 | 9,171 | 0.10% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 15.93 | 15.95 | -5 | 9,151 | -0.05% |
|
| 2020/11/30 | 1 | 15.65 | 6 | 15.60 | 15.60 | -5 | 9,051 | -0.06% |
|
| 2020/11/27 | 9 | 15.99 | 5 | 15.87 | 15.75 | 4 | 9,069 | 0.04% |
|
| 2020/11/26 | 4 | 15.48 | 0 | 0.00 | 15.45 | 4 | 8,817 | 0.05% |
|
| 2020/11/23 | 3 | 15.50 | 2 | 15.60 | 15.50 | 1 | 8,496 | 0.01% |
|
| 2020/11/20 | 5 | 15.51 | 4 | 15.35 | 15.75 | 1 | 8,207 | 0.01% |
|
| 2020/11/19 | 1 | 15.45 | 1 | 15.50 | 15.55 | 0 | 7,947 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 14.85 | 14.95 | -2 | 7,625 | -0.03% |
|
| 2020/11/13 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 7,527 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 145 | 14.39 | 14.30 | -145 | 7,604 | -1.91% |
大賣/鉅額交易
|
| 2020/11/09 | 0 | 0.00 | 1 | 14.70 | 15.10 | -1 | 7,770 | -0.01% |
|
| 2020/10/22 | 2 | 15.05 | 0 | 0.00 | 14.75 | 2 | 7,754 | 0.03% |
|
| 2020/10/21 | 15 | 14.88 | 0 | 0.00 | 14.85 | 15 | 7,710 | 0.19% |
|
| 2020/10/20 | 2 | 14.88 | 0 | 0.00 | 14.90 | 2 | 7,685 | 0.03% |
|
| 2020/10/19 | 31 | 14.87 | 1 | 15.00 | 14.85 | 30 | 7,633 | 0.39% |
|
| 2020/10/16 | 59 | 14.49 | 1 | 14.30 | 14.30 | 58 | 7,607 | 0.76% |
|
| 2020/10/15 | 40 | 14.65 | 0 | 0.00 | 14.65 | 40 | 7,670 | 0.52% |
|
| 2020/10/08 | 0 | 0.00 | 8 | 14.30 | 14.50 | -8 | 7,420 | -0.11% |
|
| 2020/10/07 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 7,160 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 70 | 13.65 | 13.80 | -70 | 7,165 | -0.98% |
|
| 2020/10/05 | 2 | 13.55 | 2 | 13.40 | 13.45 | 0 | 7,184 | 0.00% |
|
| 2020/09/25 | 5 | 13.56 | 0 | 0.00 | 13.45 | 5 | 7,431 | 0.07% |
|
| 2020/09/24 | 50 | 14.25 | 0 | 0.00 | 13.85 | 50 | 7,279 | 0.69% |
|
| 2020/09/23 | 17 | 14.98 | 65 | 14.48 | 14.45 | -48 | 7,098 | -0.68% |
|
| 2020/09/21 | 24 | 14.83 | 3 | 15.30 | 14.50 | 21 | 6,512 | 0.32% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 6,267 | -0.03% |
|
| 2020/09/16 | 3 | 14.15 | 1 | 14.30 | 14.10 | 2 | 6,800 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 14.23 | 14.30 | -4 | 6,620 | -0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 6,194 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 13.45 | 13.80 | -5 | 6,106 | -0.08% |
|
| 2020/09/08 | 5 | 13.35 | 0 | 0.00 | 13.25 | 5 | 5,988 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 30 | 12.93 | 13.05 | -30 | 5,723 | -0.52% |
|
| 2020/09/02 | 30 | 12.87 | 0 | 0.00 | 12.85 | 30 | 5,662 | 0.53% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 12.65 | 13.15 | -10 | 5,580 | -0.18% |
|
| 2020/08/25 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 5,921 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 12.55 | 12.50 | -3 | 5,828 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 5,481 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 12.25 | 12.35 | -20 | 5,320 | -0.38% |
|
| 2020/07/15 | 20 | 12.05 | 0 | 0.00 | 11.95 | 20 | 5,155 | 0.39% |
|
| 2020/07/13 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 5,143 | 0.10% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 5,143 | -0.19% |
|
| 2020/07/08 | 20 | 12.82 | 14.1 | 12.79 | 12.75 | 5.9 | 5,060 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 18 | 12.55 | 12.40 | -18 | 4,929 | -0.37% |
|
| 2020/07/03 | 20 | 12.50 | 0 | 0.00 | 12.45 | 20 | 4,761 | 0.42% |
|
| 2020/06/29 | 4 | 12.64 | 4 | 12.25 | 12.25 | 0 | 4,544 | 0.00% |
|
| 2020/06/24 | 2 | 12.30 | 0 | 0.00 | 12.45 | 2 | 4,384 | 0.05% |
|
| 2020/06/23 | 2 | 12.20 | 6 | 12.81 | 12.85 | -4 | 4,210 | -0.09% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 11.93 | 11.80 | -12 | 3,549 | -0.34% |
|
| 2020/06/19 | 0 | 0.00 | 36 | 11.93 | 11.95 | -36 | 3,526 | -1.02% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 11.60 | 11.60 | -4 | 3,423 | -0.12% |
|
| 2020/06/11 | 34 | 11.68 | 0 | 0.00 | 11.50 | 34 | 3,424 | 0.99% |
|
| 2020/06/10 | 20 | 11.85 | 30 | 12.15 | 11.95 | -10 | 3,385 | -0.30% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 3,404 | -0.15% |
|
| 2020/06/05 | 32 | 11.92 | 10 | 12.15 | 11.90 | 22 | 3,389 | 0.65% |
|
| 2020/06/04 | 10 | 11.85 | 0 | 0.00 | 11.85 | 10 | 3,366 | 0.30% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 11.80 | 12.20 | -10 | 3,330 | -0.30% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 11.75 | 11.70 | -5 | 3,192 | -0.16% |
|
| 2020/06/01 | 11 | 11.97 | 10 | 11.70 | 12.05 | 1 | 3,124 | 0.03% |
|
| 2020/05/28 | 30 | 11.52 | 0 | 0.00 | 11.25 | 30 | 2,799 | 1.07% |
|
| 2020/05/27 | 25 | 10.70 | 35 | 11.19 | 11.45 | -10 | 2,624 | -0.38% |
|
| 2020/05/26 | 0 | 0.00 | 20 | 10.85 | 10.75 | -20 | 2,462 | -0.81% |
|
| 2020/05/20 | 22 | 10.71 | 0 | 0.00 | 10.95 | 22 | 2,382 | 0.92% |
|
| 2020/05/19 | 0 | 0.00 | 61 | 10.58 | 11.15 | -61 | 2,225 | -2.74% |
|
| 2020/05/15 | 11 | 10.20 | 0 | 0.00 | 10.15 | 11 | 1,892 | 0.58% |
|
| 2020/05/12 | 9 | 10.30 | 0 | 0.00 | 10.45 | 9 | 1,784 | 0.50% |
|
| 2020/05/11 | 1 | 10.35 | 0 | 0.00 | 10.60 | 1 | 1,775 | 0.06% |
|
| 2020/05/08 | 20 | 10.34 | 0 | 0.00 | 10.35 | 20 | 1,765 | 1.13% |
|
| 2020/05/07 | 0 | 0.00 | 15 | 10.60 | 10.50 | -15 | 1,758 | -0.85% |
|
| 2020/04/27 | 15 | 10.25 | 0 | 0.00 | 10.25 | 15 | 1,800 | 0.83% |
|
| 2020/04/24 | 0 | 0.00 | 13 | 10.40 | 10.10 | -13 | 1,821 | -0.71% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 9.97 | 9.95 | -2 | 1,773 | -0.11% |
|
| 2020/04/17 | 19 | 10.14 | 4 | 10.28 | 10.05 | 15 | 1,861 | 0.81% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 9.98 | 10.15 | -5 | 1,821 | -0.27% |
|
| 2020/04/10 | 2 | 9.57 | 2 | 9.59 | 9.61 | 0 | 1,886 | 0.00% |
|
| 2020/04/09 | 2 | 9.50 | 2 | 9.73 | 9.61 | 0 | 1,926 | 0.00% |
|
| 2020/04/08 | 2 | 9.56 | 0 | 0.00 | 9.60 | 2 | 2,003 | 0.10% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 9.06 | 9.15 | -20 | 2,079 | -0.96% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 8.03 | 7.99 | -15 | 2,222 | -0.67% |
|
| 2020/03/19 | 1 | 7.60 | 0 | 0.00 | 7.42 | 1 | 2,206 | 0.05% |
|
| 2020/03/16 | 1 | 8.91 | 0 | 0.00 | 8.81 | 1 | 2,147 | 0.05% |
|
| 2020/03/13 | 20 | 9.10 | 20 | 9.05 | 9.10 | 0 | 2,130 | 0.00% |
|
| 2020/03/12 | 20 | 10.00 | 0 | 0.00 | 9.83 | 20 | 2,122 | 0.94% |
|
| 2020/03/09 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 2,074 | 0.05% |
|
| 2020/03/05 | 15 | 11.20 | 0 | 0.00 | 11.20 | 15 | 2,048 | 0.73% |
|
| 2020/02/27 | 1 | 11.20 | 0 | 0.00 | 11.00 | 1 | 2,024 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 11.45 | 11.40 | -4 | 1,997 | -0.20% |
|
| 2020/02/19 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 1,993 | 0.10% |
|
| 2020/02/12 | 0 | 0.00 | 20 | 12.05 | 12.00 | -20 | 2,014 | -0.99% |
|
| 2020/02/11 | 25 | 11.88 | 0 | 0.00 | 11.85 | 25 | 2,022 | 1.24% |
|
| 2020/02/10 | 12 | 11.81 | 0 | 0.00 | 11.80 | 12 | 2,039 | 0.59% |
|
| 2020/02/04 | 2 | 12.20 | 4 | 12.19 | 12.20 | -2 | 2,090 | -0.10% |
|
| 2020/02/03 | 8 | 12.03 | 3 | 12.05 | 12.25 | 5 | 2,085 | 0.24% |
|
| 2020/01/31 | 1 | 12.40 | 0 | 0.00 | 12.10 | 1 | 1,984 | 0.05% |
|
| 2020/01/30 | 9 | 12.18 | 10 | 12.15 | 12.10 | -1 | 2,029 | -0.05% |
|
| 2020/01/17 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 1,972 | 0.05% |
|
| 2020/01/16 | 13 | 13.20 | 0 | 0.00 | 13.20 | 13 | 1,994 | 0.65% |
|
| 2020/01/14 | 1 | 13.45 | 5 | 13.27 | 13.35 | -4 | 2,190 | -0.18% |
|
| 2020/01/13 | 2 | 13.00 | 20 | 13.35 | 13.35 | -18 | 2,261 | -0.80% |
|
| 2020/01/07 | 0 | 0.00 | 15 | 13.10 | 13.10 | -15 | 2,392 | -0.63% |
|
| 2019/12/30 | 0 | 0.00 | 20 | 13.75 | 13.85 | -20 | 2,216 | -0.90% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 2,159 | -0.05% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 13.10 | 13.10 | -4 | 2,030 | -0.20% |
|
| 2019/12/23 | 5 | 13.23 | 0 | 0.00 | 13.20 | 5 | 2,286 | 0.22% |
|
| 2019/12/20 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 2,314 | 0.43% |
|
| 2019/12/18 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 2,649 | 0.04% |
|
| 2019/12/17 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 2,672 | 0.37% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 13.25 | 13.20 | -10 | 2,756 | -0.36% |
|
| 2019/12/05 | 10 | 13.00 | 0 | 0.00 | 13.10 | 10 | 2,825 | 0.35% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 3,343 | -0.06% |
|
| 2019/11/26 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 3,362 | 0.03% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 12.95 | 13.00 | -3 | 3,435 | -0.09% |
|
| 2019/11/12 | 10 | 13.05 | 0 | 0.00 | 13.10 | 10 | 3,613 | 0.28% |
|
| 2019/11/07 | 3 | 13.55 | 0 | 0.00 | 13.35 | 3 | 3,680 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 3,656 | -0.03% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 3,748 | -0.08% |
|
| 2019/10/28 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 3,794 | 0.05% |
|
| 2019/10/25 | 3 | 14.45 | 0 | 0.00 | 14.30 | 3 | 3,812 | 0.08% |
|
| 2019/10/23 | 2 | 14.45 | 0 | 0.00 | 14.35 | 2 | 3,962 | 0.05% |
|
| 2019/10/22 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 3,960 | 0.03% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 3,634 | -0.03% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 3,659 | -0.03% |
|
| 2019/10/04 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 3,637 | 0.03% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 3,592 | -0.06% |
|
| 2019/10/02 | 2 | 13.95 | 1 | 13.95 | 13.95 | 1 | 3,573 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 14.00 | 14.15 | -2 | 3,532 | -0.06% |
|
| 2019/09/26 | 2 | 14.25 | 4 | 14.25 | 14.25 | -2 | 3,413 | -0.06% |
|
| 2019/09/25 | 3 | 13.90 | 5 | 13.69 | 13.90 | -2 | 3,325 | -0.06% |
|
| 2019/09/24 | 10 | 13.98 | 61 | 14.37 | 13.90 | -51 | 3,314 | -1.54% |
|
| 2019/09/23 | 52 | 14.05 | 15 | 14.05 | 14.25 | 37 | 3,124 | 1.18% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 2,944 | -0.03% |
|
| 2019/09/17 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 2,919 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 13.30 | 13.40 | -3 | 2,827 | -0.11% |
|
| 2019/09/11 | 15 | 13.25 | 0 | 0.00 | 13.30 | 15 | 2,831 | 0.53% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 2,734 | -0.37% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 2,722 | -0.04% |
|
| 2019/09/05 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 2,688 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 14.10 | 14.55 | -10 | 2,599 | -0.38% |
|
| 2019/08/30 | 8 | 14.59 | 20 | 14.11 | 13.70 | -12 | 2,424 | -0.49% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 2,087 | -0.48% |
|
| 2019/08/22 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 2,043 | 0.49% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,979 | -0.05% |
|
| 2019/08/15 | 10 | 12.95 | 0 | 0.00 | 13.20 | 10 | 1,949 | 0.51% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,841 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 1,837 | -0.05% |
|
| 2019/08/07 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 1,833 | 0.05% |
|
| 2019/08/02 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,771 | 0.06% |
|
| 2019/07/31 | 5 | 13.83 | 0 | 0.00 | 13.90 | 5 | 1,667 | 0.30% |
|
| 2019/07/29 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 1,560 | 0.13% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 1,493 | -0.07% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 1,265 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 1,232 | -0.08% |
|
| 2019/07/15 | 1 | 12.90 | 21 | 13.05 | 12.85 | -20 | 1,227 | -1.63% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 1,259 | -0.08% |
|
| 2019/07/08 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,294 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 12.80 | 12.70 | -3 | 1,363 | -0.22% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 12.95 | 12.95 | -20 | 1,401 | -1.43% |
|
| 2019/07/01 | 0 | 0.00 | 20 | 12.70 | 12.75 | -20 | 1,371 | -1.46% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 1,439 | -0.14% |
|
| 2019/06/19 | 2 | 12.15 | 0 | 0.00 | 12.00 | 2 | 1,519 | 0.13% |
|
| 2019/06/17 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 1,570 | 0.64% |
|
| 2019/06/14 | 15 | 12.00 | 0 | 0.00 | 12.05 | 15 | 1,636 | 0.92% |
|
| 2019/06/10 | 15 | 11.95 | 0 | 0.00 | 11.95 | 15 | 2,211 | 0.68% |
|
| 2019/06/05 | 0 | 0.00 | 20 | 12.10 | 12.00 | -20 | 2,226 | -0.90% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 11.65 | 11.55 | -2 | 2,505 | -0.08% |
|
| 2019/05/14 | 0 | 0.00 | 21 | 11.60 | 11.75 | -21 | 2,878 | -0.73% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 12.70 | 12.70 | -3 | 2,889 | -0.10% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 3,012 | -0.03% |
|
| 2019/04/22 | 1 | 13.30 | 3 | 13.30 | 13.15 | -2 | 3,043 | -0.07% |
|
| 2019/04/19 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 3,036 | 0.03% |
|
| 2019/04/16 | 10 | 13.60 | 0 | 0.00 | 13.55 | 10 | 3,006 | 0.33% |
|
| 2019/04/15 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 2,985 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 13.40 | 13.50 | -2 | 2,840 | -0.07% |
|
| 2019/04/08 | 11 | 13.65 | 0 | 0.00 | 13.60 | 11 | 2,758 | 0.40% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 2,711 | -0.11% |
|
| 2019/04/02 | 4 | 13.74 | 0 | 0.00 | 13.70 | 4 | 2,690 | 0.15% |
|
| 2019/03/26 | 0 | 0.00 | 0.2 | 13.35 | 13.35 | -0.2 | 2,552 | -0.01% |
|
| 2019/03/22 | 2 | 13.73 | 5 | 13.60 | 13.55 | -3 | 2,532 | -0.12% |
|
| 2019/03/21 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 2,505 | 0.04% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 13.70 | 14.00 | -2 | 2,476 | -0.08% |
|
| 2019/03/18 | 9 | 13.78 | 0 | 0.00 | 13.90 | 9 | 2,332 | 0.39% |
|
| 2019/03/15 | 20 | 13.20 | 10 | 13.20 | 13.40 | 10 | 2,043 | 0.49% |
|
| 2019/03/14 | 6 | 13.13 | 5 | 13.00 | 13.00 | 1 | 1,940 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 1,878 | -0.05% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,876 | -0.05% |
|
| 2019/02/25 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 1,970 | 0.25% |
|
| 2019/02/21 | 5 | 13.10 | 5 | 12.90 | 12.90 | 0 | 1,982 | 0.00% |
|
| 2019/02/20 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 1,952 | 0.10% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 12.85 | 12.95 | -10 | 1,770 | -0.56% |
|
| 2019/02/15 | 10 | 12.85 | 0 | 0.00 | 12.70 | 10 | 1,686 | 0.59% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 12.35 | 12.60 | -2 | 1,481 | -0.14% |
|
| 2019/02/13 | 4 | 12.18 | 10 | 12.05 | 12.10 | -6 | 1,419 | -0.42% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,324 | -0.08% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 11.80 | 11.75 | -3 | 1,362 | -0.22% |
|
| 2019/01/18 | 9 | 11.73 | 6 | 11.82 | 11.75 | 3 | 1,382 | 0.22% |
|
| 2019/01/15 | 5 | 11.50 | 5 | 11.40 | 11.40 | 0 | 1,380 | 0.00% |
|
| 2018/12/06 | 5 | 12.65 | 0 | 0.00 | 11.80 | 5 | 1,466 | 0.34% |
|
| 2018/11/27 | 10 | 11.70 | 0 | 0.00 | 11.75 | 10 | 1,367 | 0.73% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 11.20 | 11.50 | -1 | 1,316 | -0.08% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 11.25 | 11.30 | -10 | 1,257 | -0.80% |
|
| 2018/10/23 | 2 | 11.00 | 2 | 11.05 | 11.00 | 0 | 1,611 | 0.00% |
|
| 2018/10/16 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 1,554 | 0.64% |
|
| 2018/10/11 | 6 | 11.10 | 0 | 0.00 | 11.05 | 6 | 1,569 | 0.38% |
|
| 2018/09/25 | 0 | 0.00 | 0.3 | 13.20 | 13.15 | -0.3 | 1,848 | -0.02% |
|
| 2018/08/27 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 3,553 | 0.14% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 14.35 | 14.30 | -10 | 4,042 | -0.25% |
|
| 2018/08/13 | 0 | 0.00 | 90 | 14.55 | 14.70 | -90 | 4,017 | -2.24% |
|
| 2018/08/10 | 5 | 15.60 | 0 | 0.00 | 15.30 | 5 | 3,988 | 0.13% |
|
| 2018/08/09 | 5 | 15.90 | 0 | 0.00 | 15.75 | 5 | 3,956 | 0.13% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 15.45 | 15.70 | -5 | 3,824 | -0.13% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 15.38 | 15.30 | -2 | 3,776 | -0.05% |
|
| 2018/07/31 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 3,790 | 0.13% |
|
| 2018/07/20 | 0 | 0.00 | 7 | 15.00 | 14.95 | -7 | 3,877 | -0.18% |
|
| 2018/07/19 | 8 | 15.31 | 0 | 0.00 | 14.95 | 8 | 3,880 | 0.21% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 3,837 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 3,820 | -0.03% |
|
| 2018/07/11 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 3,814 | 0.03% |
|
| 2018/07/09 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 3,776 | 0.03% |
|
| 2018/07/06 | 0.5 | 15.10 | 0 | 0.00 | 15.10 | 0.5 | 3,775 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 15.65 | 15.10 | -1 | 3,732 | -0.03% |
|
| 2018/07/04 | 1.5 | 15.47 | 0 | 0.00 | 15.45 | 1.5 | 3,736 | 0.04% |
|
| 2018/06/29 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 3,739 | 0.13% |
|
| 2018/06/27 | 6 | 16.43 | 4 | 16.26 | 16.20 | 2 | 3,731 | 0.05% |
|
| 2018/06/26 | 1 | 15.95 | 0 | 0.00 | 16.35 | 1 | 3,543 | 0.03% |
|
| 2018/06/22 | 2 | 16.75 | 2 | 17.00 | 16.50 | 0 | 3,494 | 0.00% |
|
| 2018/06/21 | 5 | 16.64 | 3 | 16.80 | 16.70 | 2 | 3,302 | 0.06% |
|
| 2018/06/20 | 2 | 16.00 | 0 | 0.00 | 16.25 | 2 | 3,196 | 0.06% |
|
| 2018/06/19 | 9 | 16.57 | 1 | 16.95 | 16.20 | 8 | 3,176 | 0.25% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 3,056 | -0.10% |
|
| 2018/06/14 | 1 | 16.60 | 1 | 16.60 | 16.25 | 0 | 2,999 | 0.00% |
|
| 2018/06/13 | 5 | 16.15 | 0 | 0.00 | 16.30 | 5 | 3,055 | 0.16% |
|
| 2018/06/11 | 4 | 16.24 | 2 | 16.10 | 16.20 | 2 | 3,168 | 0.06% |
|
| 2018/06/07 | 68 | 16.64 | 50 | 16.45 | 16.40 | 18 | 3,226 | 0.56% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 16.22 | 16.35 | -5 | 2,979 | -0.17% |
|
| 2018/05/30 | 6 | 15.53 | 1 | 15.05 | 15.65 | 5 | 3,123 | 0.16% |
|
| 2018/05/28 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 2,909 | 0.03% |
|
| 2018/05/25 | 20 | 14.93 | 0 | 0.00 | 15.20 | 20 | 2,832 | 0.71% |
|
| 2018/05/24 | 41 | 15.01 | 0 | 0.00 | 15.10 | 41 | 2,850 | 1.44% |
|
| 2018/05/23 | 10 | 14.55 | 0 | 0.00 | 14.80 | 10 | 2,903 | 0.34% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 2,886 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 3,279 | -0.15% |
|
| 2018/05/11 | 10 | 14.50 | 0 | 0.00 | 14.45 | 10 | 3,386 | 0.30% |
|
| 2018/05/10 | 15 | 14.63 | 0 | 0.00 | 14.65 | 15 | 3,504 | 0.43% |
|
| 2018/05/04 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 4,296 | 0.05% |
|
| 2018/04/27 | 53 | 14.20 | 0 | 0.00 | 14.15 | 53 | 5,698 | 0.93% |
|
| 2018/04/18 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 6,012 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 15.50 | 15.40 | -3 | 6,053 | -0.05% |
|
| 2018/04/09 | 0 | 15.55 | 0.3 | 15.55 | 15.55 | -0.3 | 6,261 | 0.00% |
|
| 2018/04/03 | 5 | 15.80 | 0 | 0.00 | 15.70 | 5 | 6,353 | 0.08% |
|
| 2018/03/31 | 10 | 16.00 | 10 | 16.10 | 16.15 | 0 | 6,361 | 0.00% |
|
| 2018/03/30 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 6,342 | 0.02% |
|
| 2018/03/29 | 3 | 16.00 | 10 | 15.90 | 15.90 | -7 | 6,350 | -0.11% |
|
| 2018/03/28 | 5 | 15.90 | 0 | 0.00 | 15.85 | 5 | 6,373 | 0.08% |
|
| 2018/03/26 | 0 | 0.00 | 40 | 15.78 | 15.90 | -40 | 6,509 | -0.61% |
|
| 2018/03/22 | 10 | 16.30 | 0 | 0.00 | 16.05 | 10 | 6,553 | 0.15% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 6,503 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 8 | 16.37 | 16.25 | -8 | 6,466 | -0.12% |
|
| 2018/03/19 | 13 | 16.60 | 10 | 16.70 | 16.45 | 3 | 6,457 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 7 | 16.70 | 16.70 | -7 | 6,358 | -0.11% |
|
| 2018/03/15 | 5 | 16.42 | 0 | 0.00 | 16.45 | 5 | 6,261 | 0.08% |
|
| 2018/03/13 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 6,256 | 0.02% |
|
| 2018/03/08 | 2 | 16.45 | 3 | 16.75 | 16.55 | -1 | 6,314 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 16.10 | 16.30 | -4 | 6,219 | -0.06% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 6,277 | -0.08% |
|
| 2018/03/02 | 3 | 16.00 | 2 | 15.70 | 16.05 | 1 | 6,227 | 0.02% |
|
| 2018/02/27 | 2 | 16.30 | 0 | 0.00 | 16.05 | 2 | 6,356 | 0.03% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 16.25 | 16.10 | -3 | 6,485 | -0.05% |
|
| 2018/02/23 | 3 | 16.60 | 0 | 0.00 | 16.40 | 3 | 6,473 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 15.60 | 15.75 | -3 | 6,423 | -0.05% |
|
| 2018/02/12 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 6,439 | 0.02% |
|
| 2018/02/09 | 3 | 14.90 | 8 | 15.08 | 15.20 | -5 | 6,477 | -0.08% |
|
| 2018/02/07 | 4 | 16.25 | 0 | 0.00 | 16.05 | 4 | 6,435 | 0.06% |
|
| 2018/02/06 | 2 | 16.00 | 112 | 15.91 | 15.70 | -110 | 6,511 | -1.69% |
大賣/鉅額交易
|
| 2018/02/05 | 19 | 17.20 | 1 | 17.30 | 17.30 | 18 | 6,477 | 0.28% |
|
| 2018/02/02 | 6 | 18.23 | 36 | 18.25 | 18.00 | -30 | 6,492 | -0.46% |
|
| 2018/02/01 | 4 | 18.04 | 15 | 18.00 | 17.85 | -11 | 7,139 | -0.15% |
|
| 2018/01/31 | 20 | 18.43 | 33 | 18.41 | 18.25 | -13 | 7,161 | -0.18% |
|
| 2018/01/30 | 3 | 18.72 | 49 | 18.62 | 18.45 | -46 | 7,301 | -0.63% |
|
| 2018/01/29 | 11 | 18.33 | 15 | 18.42 | 18.10 | -4 | 6,903 | -0.06% |
|
| 2018/01/26 | 319 | 18.42 | 403 | 18.34 | 18.40 | -84 | 6,818 | -1.23% |
大買/大賣/
|
| 2018/01/25 | 369 | 17.61 | 2 | 18.00 | 18.00 | 367 | 6,221 | 5.90% |
大買/鉅額交易
|
| 2018/01/24 | 2 | 17.05 | 5 | 17.30 | 17.30 | -3 | 5,782 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 16.70 | 16.65 | -6 | 5,698 | -0.11% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 5,859 | -0.03% |
|
| 2018/01/19 | 3 | 16.80 | 0 | 0.00 | 16.95 | 3 | 6,149 | 0.05% |
|
| 2018/01/16 | 2 | 16.80 | 5 | 16.56 | 16.85 | -3 | 6,922 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 25 | 16.45 | 16.45 | -25 | 7,526 | -0.33% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 16.90 | 17.10 | -3 | 8,434 | -0.04% |
|
| 2018/01/03 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 8,432 | 0.01% |
|