• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211515.012511.50515.00-12,066-0.05%
2025/01/201515.001.1502.00515.00-0.12,0330.00%
2025/01/171512.003510.33510.00-21,987-0.10%
2025/01/151480.5000.00481.0011,8900.05%
2025/01/141488.0000.00488.0011,8710.05%
2025/01/131493.003494.50489.00-21,853-0.11%
2025/01/084506.503505.00505.0011,8110.06%
2025/01/071504.008.1511.45511.00-7.11,795-0.39%
2025/01/062491.000489.00487.5021,7450.11%
2025/01/032460.093465.67473.00-11,712-0.06%
2025/01/022472.256488.32456.00-41,682-0.24%
2024/12/3100.001.1484.05482.00-1.11,625-0.06%
2024/12/2300.001454.00457.00-11,571-0.06%
2024/12/180476.001472.00477.00-11,531-0.06%
2024/12/172474.002470.00474.0001,5190.00%
2024/12/161468.001.1475.95462.50-0.11,4990.00%
2024/12/131458.0100.00463.0011,4910.07%
2024/12/121457.001456.00457.0001,4870.00%
2024/12/111432.001446.40448.0001,4660.00%
2024/12/092458.003459.00458.50-11,412-0.07%
2024/12/063458.837457.71456.50-41,400-0.29%
2024/12/052467.826467.41458.00-41,384-0.29%
2024/12/022437.008.1437.36441.00-6.11,314-0.47%
2024/11/293430.336.2422.93428.50-3.21,266-0.26%
2024/11/2600.001405.00405.00-11,142-0.09%
2024/11/252397.005404.00399.50-31,127-0.27%
2024/11/222410.503413.17408.50-11,102-0.09%
2024/11/214409.385.1412.77412.00-1.11,068-0.11%
2024/11/2011403.3211403.82403.5001,0100.00%
2024/11/193387.171389.50393.0029530.21%
2024/11/1800.006385.58384.00-6906-0.66%
2024/11/151383.0000.00378.0018710.11%
2024/11/1400.001381.97378.00-1853-0.12%
2024/11/133.1376.632370.50378.001.18160.13%
2024/11/0800.000353.00346.5007420.00%
2024/10/2800.000.1343.00343.50-0.1877-0.01%
2024/10/2200.000.1345.00347.00-0.1936-0.01%
2024/10/1500.001337.50340.50-11,044-0.10%
2024/10/1400.000.1327.50329.00-0.11,057-0.01%
2024/10/011.1312.6400.00312.001.11,3220.08%
2024/09/271330.501.2326.83323.50-0.21,416-0.01%
2024/09/260.2331.5000.00330.000.21,5070.01%
2024/09/2500.002325.00324.00-21,531-0.13%
2024/09/241322.0000.00320.5011,5360.07%
2024/09/2300.001326.00320.50-11,536-0.07%
2024/09/201325.0000.00321.5011,5440.06%
2024/09/191329.0000.00323.5011,5410.06%
2024/09/161321.0000.00320.5011,5590.06%
2024/09/123338.0000.00338.0031,5770.19%
2024/09/102.1340.2100.00341.502.11,5890.13%
2024/09/0900.009347.56346.00-91,594-0.56%
2024/09/051345.502344.75339.50-11,614-0.06%
2024/09/0400.001337.00346.00-11,628-0.06%
2024/09/031349.001347.50348.0001,6180.00%
2024/08/271344.002340.50344.00-11,748-0.06%
2024/08/261348.0000.00343.5011,7610.06%
2024/08/221338.001340.50337.5001,7680.00%
2024/08/212341.001344.00341.5011,8100.06%
2024/08/202341.002341.50338.0001,8400.00%
2024/08/192336.751339.00337.5011,8970.05%
2024/08/1500.001335.00332.50-11,996-0.05%
2024/08/1300.001336.00334.00-12,136-0.05%
2024/08/121326.0000.00325.5012,1420.05%
2024/08/080316.7500.00316.0002,1690.00%
2024/08/0700.001328.00328.00-12,215-0.05%
2024/08/051.1310.982306.00308.50-12,194-0.04%
2024/08/0100.001340.00340.00-12,182-0.05%
2024/07/3000.000.5331.00334.00-0.52,173-0.02%
2024/07/221318.004321.00321.00-32,191-0.14%
2024/07/180.1320.000.1320.50326.00-0.12,1940.00%
2024/07/172327.251328.00328.5012,1840.05%
2024/07/163330.501331.00330.5022,2010.09%
2024/07/151.5333.9800.00331.501.52,2600.07%
2024/07/123.1335.821334.00332.502.12,2890.09%
2024/07/112371.001376.50373.0012,2400.04%
2024/07/101376.5000.00376.5012,2240.04%
2024/07/0900.001375.00380.50-12,223-0.04%
2024/07/083383.0000.00382.0032,2400.13%
2024/07/050386.0000.00386.0002,2250.00%
2024/07/041389.001383.50388.5002,2370.00%
2024/07/031380.5010380.00380.50-92,216-0.41%
2024/07/020367.502382.75366.00-22,181-0.09%
2024/07/014371.751373.00373.5032,1160.14%
2024/06/261366.0000.00363.5012,3590.04%
2024/06/2110362.500.5362.50356.009.52,6710.36%
2024/06/201.1369.050366.50365.501.12,6710.04%
2024/06/1900.003364.67367.50-32,704-0.11%
2024/06/182.1359.0200.00360.002.12,7330.07%
2024/06/1700.005361.20360.00-52,852-0.18%
2024/06/141354.0000.00355.5012,9150.03%
2024/06/111360.001362.00360.0002,9960.00%
2024/06/060.5354.5000.00351.000.53,0710.02%
2024/06/051.1358.0500.00354.501.13,1310.04%
2024/06/031365.472361.00364.00-13,369-0.03%
2024/05/3100.001363.50365.50-13,383-0.03%
2024/05/3000.0011357.77358.00-113,365-0.33%
2024/05/291354.5000.00353.0013,3740.03%
2024/05/281352.5000.00352.5013,3980.03%
2024/05/273358.0000.00352.0033,3930.09%
2024/05/2411352.141352.00354.50103,3680.30%
2024/05/2200.0010356.00361.00-103,293-0.30%
2024/05/2000.002345.05346.00-23,190-0.06%
2024/05/1400.001366.00361.50-13,062-0.03%
2024/05/132.1356.813357.83355.00-0.93,046-0.03%
2024/05/100.1379.751.2382.67375.00-1.12,993-0.04%
2024/05/093383.5000.00383.5032,9690.10%
2024/05/087381.711384.50383.0062,9530.20%
2024/05/071382.502384.75387.00-12,937-0.03%
2024/05/062396.0000.00389.0022,9270.07%
2024/05/0300.001397.00394.50-12,912-0.03%
2024/04/306395.0000.00395.0062,8930.21%
2024/04/262411.5000.00408.0022,8600.07%
2024/04/251417.5000.00408.0012,8500.04%
2024/04/241.2408.422413.50412.50-0.82,846-0.03%
2024/04/221401.0021388.79394.50-202,809-0.71%
2024/04/197397.712402.75399.5052,7690.18%
2024/04/181424.001418.00418.0002,6940.00%
2024/04/173427.006.1429.97432.00-3.12,650-0.12%
2024/04/162.1409.529411.39407.50-6.92,599-0.27%
2024/04/151406.002412.75416.00-12,570-0.04%
2024/04/1200.003414.44415.50-32,540-0.12%
2024/04/111400.0000.00401.5012,5060.04%
2024/04/091396.001401.00399.5002,4780.00%
2024/04/082392.752395.25394.5002,4550.00%
2024/04/032396.561401.00398.0012,4380.04%
2024/04/020.2400.652403.50406.50-1.82,411-0.08%
2024/04/0111387.501392.50390.00102,3480.43%
2024/03/297395.2114398.04393.00-72,311-0.30%
2024/03/289399.516404.50388.5032,1550.14%
2024/03/278393.8317396.18400.00-92,033-0.44%
2024/03/266377.920.1387.00377.505.91,9040.31%
2024/03/255382.0000.00380.5051,8970.26%
2024/03/221381.500.2384.00380.500.81,9020.04%
2024/03/211404.0000.00409.5011,8940.05%
2024/03/2016420.7814430.00413.0021,8700.11%
2024/03/191408.503404.67414.00-21,781-0.11%
2024/03/181353.002.3359.87376.50-1.31,774-0.07%
2024/03/153.1343.8700.00342.503.11,8080.17%
2024/03/149387.281.5389.47378.007.51,7790.42%
2024/03/130418.002407.96419.50-21,743-0.12%
2024/03/121.1386.9511.2389.96398.00-10.11,706-0.59%
2024/03/111.3369.311.2379.52385.500.11,6490.00%
2024/03/085376.005380.23389.5001,5800.00%
2024/03/071337.463.1354.00358.50-2.11,391-0.15%
2024/03/060.1323.004321.50326.00-3.91,316-0.30%
2024/03/0100.0013299.73297.00-131,252-1.04%
2024/02/292293.001295.00293.5011,2280.08%
2024/02/2700.003293.67295.00-31,221-0.25%
2024/02/2600.002294.00290.50-21,208-0.17%
2024/02/231290.501290.50289.0001,2020.00%
2024/02/221289.003288.00288.00-21,198-0.17%
2024/02/211285.0000.00285.0011,1940.08%
2024/02/2000.001287.00283.00-11,197-0.08%
2024/02/162283.003285.50282.00-11,205-0.08%
2024/02/151291.502289.75292.00-11,198-0.08%
2024/02/0200.002278.00278.00-21,192-0.17%
2024/02/012275.0000.00274.0021,1990.17%
漢唐 相關文章