皇翔 (2545)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
2,536張
產業
上市營建類股▲1.70%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	55.14	54.50	-5	733	-0.68%
2024/04/24	0	0.00	15	53.95	53.70	-15	693	-2.16%
2024/04/23	5	52.90	18	52.32	53.60	-13	671	-1.93%
2024/04/22	5	52.68	3	53.23	51.90	2	645	0.31%
2024/04/19	26	51.95	26	51.07	51.30	0	583	0.00%
2024/04/18	32	51.69	3	49.93	52.30	29	543	5.33%
2024/04/17	4	49.40	0	0.00	49.75	4	483	0.83%
2024/04/16	1	47.85	5	48.52	48.25	-4	468	-0.85%
2024/04/15	15	49.78	0	0.00	49.35	15	448	3.34%
2024/04/12	12	49.18	0	0.00	49.80	12	427	2.81%
2024/04/11	0	0.00	1	49.75	50.20	-1	395	-0.25%
2024/04/10	1	46.05	0	0.00	46.20	1	324	0.31%
2024/04/08	1	45.75	0	0.00	45.95	1	313	0.32%
2024/03/14	0	0.00	0.3	42.90	42.65	-0.3	291	-0.10%
2024/02/27	0.2	43.05	0	0.00	42.95	0.2	273	0.07%
2024/02/20	0.3	43.50	0	0.00	43.40	0.3	258	0.12%
2024/01/17	0	0.00	1	42.35	42.40	-1	220	-0.45%
2024/01/11	2	41.95	0	0.00	42.00	2	162	1.23%
2023/11/15	1	38.90	0	0.00	38.95	1	103	0.97%
2023/10/24	2	38.20	0	0.00	38.35	2	127	1.57%
2023/10/16	4	38.70	0	0.00	38.70	4	136	2.93%
2023/10/02	0	0.00	1	39.20	39.15	-1	167	-0.60%
2023/09/21	0	0.00	1	39.20	39.20	-1	196	-0.51%
2023/07/17	1	39.65	0	0.00	39.60	1	415	0.24%
2023/06/27	0	0.00	1	40.70	40.80	-1	456	-0.22%
2023/06/26	1	40.60	0	0.00	40.80	1	452	0.22%
2023/06/21	0	0.00	4	45.63	45.55	-4	428	-0.93%
2023/06/19	0	0.00	2	46.35	46.35	-2	374	-0.53%
2023/06/14	0	0.00	3	47.03	47.05	-3	374	-0.80%
2023/06/09	2	47.60	0	0.00	47.65	2	443	0.45%
2023/06/06	0	0.00	3	46.85	46.80	-3	443	-0.68%
2023/06/05	3	46.27	0	0.00	46.35	3	443	0.68%
2023/05/12	0	0.00	0.3	45.75	45.50	-0.3	525	-0.06%
2023/04/17	2	46.55	0	0.00	46.55	2	505	0.40%
2023/04/11	2	46.00	0	0.00	46.05	2	487	0.41%
2023/03/23	1	44.85	0	0.00	44.65	1	416	0.24%
2023/03/22	0	0.00	3	44.55	44.50	-3	411	-0.73%
2023/03/16	0.3	43.73	1	43.10	43.30	-0.7	383	-0.18%
2023/03/14	1	45.35	0	0.00	45.45	1	309	0.32%
2023/03/08	1	46.40	0	0.00	46.55	1	288	0.35%
2023/03/06	2	45.55	0	0.00	45.50	2	266	0.75%
2023/01/10	1	40.40	0	0.00	40.40	1	218	0.46%
2022/11/08	2	40.50	0	0.00	40.45	2	302	0.66%
2022/10/24	0	0.00	6	39.23	38.80	-6	381	-1.57%
2022/10/20	0	0.00	2	38.20	38.65	-2	376	-0.53%
2022/09/29	0	0.00	2	40.30	39.95	-2	375	-0.53%
2022/09/28	0	0.00	1	39.80	39.90	-1	384	-0.26%
2022/09/27	2	40.10	0	0.00	40.55	2	391	0.51%
2022/09/26	2	40.80	4	39.34	39.50	-2	396	-0.50%
2022/09/16	1	42.70	0	0.00	42.55	1	433	0.23%
2022/09/13	2	43.45	0	0.00	43.25	2	516	0.39%
2022/09/12	1	43.00	0	0.00	43.15	1	595	0.17%
2022/09/07	1	43.20	0	0.00	43.20	1	676	0.15%
2022/08/26	2	46.50	0	0.00	46.50	2	769	0.26%
2022/08/23	0	0.00	2	45.85	45.70	-2	812	-0.25%
2022/08/18	2	45.25	0	0.00	45.30	2	813	0.25%
2022/08/10	5	45.42	8	44.74	45.75	-3	793	-0.38%
2022/08/09	7	42.30	0	0.00	43.35	7	777	0.90%
2022/08/08	0	0.00	4	41.48	41.70	-4	776	-0.52%
2022/08/04	1	40.30	0	0.00	40.90	1	798	0.13%
2022/07/21	0	0.00	5	42.00	42.05	-5	902	-0.55%
2022/07/15	9	41.90	0	0.00	41.70	9	1,172	0.77%
2022/07/14	5	42.40	0	0.00	42.45	5	1,207	0.41%
2022/07/13	2	41.20	0	0.00	42.00	2	1,236	0.16%
2022/07/12	0	0.00	1	40.50	40.55	-1	1,295	-0.08%
2022/07/11	3	41.30	0	0.00	41.35	3	1,310	0.23%
2022/06/27	0	0.00	11	41.25	41.85	-11	1,462	-0.75%
2022/06/24	4	40.60	0	0.00	40.85	4	1,474	0.27%
2022/06/23	10	40.18	0	0.00	40.40	10	1,500	0.67%
2022/06/22	1	41.10	0	0.00	39.25	1	1,523	0.07%
2022/06/20	3	44.77	13	45.34	42.70	-10	1,616	-0.62%
2022/06/17	4	53.65	0	0.00	53.70	4	1,614	0.25%
2022/06/14	1	57.60	0	0.00	57.60	1	1,846	0.05%
2022/06/06	1	57.30	0	0.00	57.30	1	1,976	0.05%
2022/06/02	10	56.80	0	0.00	57.30	10	1,972	0.51%
2022/05/31	1	53.50	0	0.00	54.30	1	1,950	0.05%
2022/05/16	2	52.80	1	52.80	52.80	1	1,996	0.05%
2022/05/13	0	0.00	3	52.70	52.60	-3	1,994	-0.15%
2022/05/12	5	53.24	0	0.00	52.30	5	1,986	0.25%
2022/05/11	2	53.35	0	0.00	53.80	2	1,975	0.10%
2022/04/22	0	0.00	11	61.05	61.30	-11	1,809	-0.61%
2022/04/21	0	0.00	10	60.75	60.20	-10	1,757	-0.57%
2022/04/20	0	0.00	10	58.10	58.50	-10	1,620	-0.62%
2022/04/18	20	56.23	0	0.00	54.70	20	1,570	1.27%
2022/04/11	0	0.00	20	55.10	54.30	-20	1,486	-1.35%
2022/04/07	3	56.07	8	55.50	54.20	-5	1,440	-0.35%
2022/04/01	3	54.20	0	0.00	54.00	3	1,368	0.22%
2022/03/31	5	54.30	0	0.00	54.70	5	1,352	0.37%
2022/03/24	15	54.67	0	0.00	54.30	15	1,200	1.25%
2022/03/23	10	52.00	10	53.35	54.80	0	1,148	0.00%
2022/03/22	1	51.40	0	0.00	51.80	1	1,043	0.10%
2022/03/18	0	0.00	5	48.90	49.40	-5	921	-0.54%
2022/03/17	0	0.00	3	47.32	48.50	-3	825	-0.36%
2022/03/16	1	45.40	1	45.45	45.45	0	625	0.00%
2022/03/09	0	0.00	2	41.65	41.70	-2	433	-0.46%
2022/02/25	1	40.75	0	0.00	41.65	1	368	0.27%
2022/02/22	2	41.25	0	0.00	41.50	2	345	0.58%
2022/02/16	0	0.00	2	40.13	40.05	-2	326	-0.61%
2022/02/10	1	39.85	0	0.00	40.05	1	336	0.30%
2022/02/08	0	0.00	3	40.05	40.00	-3	339	-0.88%
2022/01/12	1	39.20	0	0.00	38.90	1	355	0.28%
2022/01/05	1	37.35	0	0.00	37.55	1	313	0.32%
2021/10/20	0	0.00	3	37.20	37.05	-3	689	-0.44%
2021/10/19	0	0.00	2	37.10	37.20	-2	692	-0.29%
2021/10/18	0	0.00	5	37.08	37.25	-5	692	-0.72%
2021/10/15	0	0.00	1	37.35	37.30	-1	693	-0.14%
2021/10/14	1	37.10	0	0.00	37.35	1	694	0.14%
2021/09/28	3	37.02	5	37.00	37.15	-2	741	-0.27%
2021/09/24	2	37.45	2	37.80	37.45	0	768	0.00%
2021/09/23	10	36.95	0	0.00	37.30	10	776	1.29%
2021/08/27	5	36.55	0	0.00	37.40	5	816	0.61%
2021/08/23	3	38.50	5	39.00	38.75	-2	772	-0.26%
2021/08/20	0	0.00	3	43.42	43.65	-3	744	-0.40%
2021/08/16	2	44.15	0	0.00	43.60	2	641	0.31%
2021/08/13	2	44.10	0	0.00	44.15	2	615	0.32%
2021/08/10	1	44.15	0	0.00	44.10	1	602	0.17%
2021/08/04	2	43.63	5	43.65	43.85	-3	699	-0.43%
2021/07/28	5	43.50	12	43.10	43.00	-7	724	-0.97%
2021/07/20	2	42.85	0	0.00	42.85	2	801	0.25%
2021/07/14	3	42.15	0	0.00	42.20	3	914	0.33%
2021/07/12	1	43.30	0	0.00	43.35	1	932	0.11%
2021/07/08	4	43.20	0	0.00	43.40	4	960	0.42%
2021/07/05	3	43.50	0	0.00	43.50	3	1,018	0.29%
2021/07/02	0	0.00	2	43.70	43.65	-2	1,036	-0.19%
2021/06/23	0	0.00	6	42.74	42.80	-6	1,134	-0.53%
2021/06/21	5	41.90	0	0.00	42.05	5	1,196	0.42%
2021/06/09	0	0.00	1	41.60	41.55	-1	1,361	-0.07%
2021/06/03	1	42.20	0	0.00	42.20	1	1,350	0.07%
2021/06/01	2	41.60	0	0.00	41.60	2	1,328	0.15%
2021/05/20	4	39.65	0	0.00	39.65	4	1,296	0.31%
2021/05/13	4	40.00	0	0.00	40.00	4	1,224	0.33%
2021/05/12	3	40.73	0	0.00	40.45	3	1,205	0.25%
2021/05/06	0	0.00	3	42.35	42.15	-3	1,131	-0.27%
2021/05/05	0	0.00	5	42.44	42.30	-5	1,126	-0.44%
2021/05/04	4	41.98	0	0.00	42.05	4	1,122	0.36%
2021/05/03	5	43.36	0	0.00	43.15	5	1,101	0.45%
2021/04/27	2	44.00	0	0.00	44.05	2	1,063	0.19%
2021/04/26	2	43.90	0	0.00	43.95	2	1,052	0.19%
2021/04/23	5	43.68	0	0.00	43.60	5	1,034	0.48%
2021/04/22	4	44.20	0	0.00	43.60	4	1,024	0.39%
2021/04/07	0	0.00	2	43.15	43.50	-2	759	-0.26%
2021/04/01	0	0.00	6	43.02	43.15	-6	699	-0.86%
2021/03/23	16	42.41	5.4	42.31	43.20	10.6	514	2.06%
2021/03/22	0.4	41.55	0	0.00	41.55	0.4	374	0.11%
2021/03/18	0	0.00	11	38.48	38.45	-11	347	-3.17%
2021/03/16	0	0.00	1	38.15	38.30	-1	345	-0.29%
2021/03/09	0	0.00	2	36.78	36.90	-2	361	-0.55%
2021/03/03	0	0.00	2	36.90	36.95	-2	377	-0.53%
2021/02/26	2	36.20	0	0.00	36.40	2	378	0.53%
2021/02/04	0.5	34.30	0	0.00	34.30	0.5	367	0.14%
2021/01/05	2	37.50	0	0.00	37.60	2	317	0.63%
2020/12/03	3	38.45	0	0.00	39.00	3	314	0.95%
2020/12/02	6	38.75	0	0.00	38.85	6	308	1.95%
2020/10/15	0	0.00	25	38.52	39.00	-25	365	-6.83%
2020/10/08	25	39.40	0	0.00	39.40	25	348	7.18%
2020/09/24	0	0.00	30	37.50	38.20	-30	345	-8.68%
2020/09/21	1	38.65	1	38.50	38.80	0	321	0.00%
2020/09/16	0	0.00	1	38.00	38.10	-1	317	-0.32%
2020/09/03	0	0.00	5	38.10	38.00	-5	357	-1.40%
2020/08/31	5	38.65	0	0.00	38.65	5	356	1.40%
2020/08/12	1	36.40	0	0.00	36.50	1	352	0.28%
2020/07/23	10	36.91	10	37.16	37.75	0	312	0.00%
2020/07/15	15	35.79	26	36.07	36.15	-11	303	-3.63%
2020/07/14	0	0.00	12	35.25	35.50	-12	300	-3.99%
2020/07/10	0	0.00	8	35.39	35.80	-8	296	-2.70%
2020/07/02	0	0.00	2	34.85	34.85	-2	293	-0.68%
2020/06/22	1	35.15	0	0.00	34.90	1	303	0.33%
2020/06/18	0	0.00	10	34.18	34.40	-10	300	-3.33%
2020/06/16	17	34.46	2	34.30	34.95	15	302	4.95%
2020/06/15	3	34.27	0	0.00	34.30	3	311	0.96%
2020/06/11	0	0.00	10	34.00	34.90	-10	327	-3.05%
2020/06/04	2	35.90	0	0.00	36.15	2	347	0.58%
2020/06/03	2	35.65	0	0.00	35.75	2	346	0.58%
2020/06/02	2	35.25	0	0.00	35.30	2	344	0.58%
2020/06/01	5	35.20	14	35.23	35.25	-9	343	-2.62%
2020/05/29	13	34.74	0	0.00	34.95	13	344	3.77%
2020/05/28	8	35.26	0	0.00	34.80	8	345	2.32%
2020/05/26	1	34.45	0	0.00	34.80	1	349	0.29%
2020/05/25	11	33.00	0	0.00	33.10	11	332	3.30%
2020/05/21	2	32.95	0	0.00	33.05	2	340	0.59%
2020/05/19	2	32.95	0	0.00	32.60	2	340	0.59%
2020/05/15	0	0.00	10	32.80	33.00	-10	340	-2.94%
2020/05/11	0	0.00	5	32.53	33.40	-5	346	-1.44%
2020/05/07	2	33.08	0	0.00	33.15	2	349	0.57%
2020/05/04	0	0.00	1	32.75	33.00	-1	366	-0.27%
2020/04/29	1	33.00	0	0.00	33.00	1	369	0.27%
2020/04/27	2	32.13	0	0.00	32.15	2	388	0.52%
2020/04/10	0	0.00	5	29.80	30.55	-5	406	-1.23%
2020/04/09	5	28.85	0	0.00	29.35	5	415	1.20%
2020/02/24	10	34.05	0	0.00	34.10	10	568	1.76%
2020/02/21	1	34.85	2	34.65	34.80	-1	569	-0.18%
2020/02/20	1	34.90	0	0.00	34.90	1	572	0.17%
2020/02/07	0	0.00	4	34.65	34.90	-4	585	-0.68%
2020/02/06	1	35.60	0	0.00	35.80	1	580	0.17%
2020/02/04	3	35.10	0	0.00	35.30	3	576	0.52%
2020/02/03	0	0.00	30	34.87	34.75	-30	576	-5.20%
2020/01/15	0	0.00	1	39.15	39.45	-1	586	-0.17%
2020/01/13	1	39.60	2	38.93	39.60	-1	598	-0.17%
2020/01/09	2	40.00	0	0.00	39.90	2	617	0.32%
2020/01/08	0	0.00	1	39.90	39.75	-1	634	-0.16%
2020/01/07	1	40.00	0	0.00	40.00	1	642	0.16%
2020/01/03	0	0.00	7	41.00	40.55	-7	637	-1.10%
2020/01/02	0	0.00	1	40.85	41.80	-1	625	-0.16%
2019/12/30	3	40.00	0	0.00	39.45	3	592	0.51%
2019/12/24	1	38.60	0	0.00	38.55	1	564	0.18%
2019/12/19	3	37.87	0	0.00	37.95	3	557	0.54%
2019/12/10	6	39.25	0	0.00	39.30	6	533	1.12%
2019/12/05	0	0.00	4	38.38	38.50	-4	521	-0.77%
2019/12/04	4	39.00	0	0.00	39.00	4	511	0.78%
2019/12/03	0	0.00	26	38.80	39.00	-26	502	-5.17%
2019/11/29	0	0.00	10	37.33	37.80	-10	461	-2.16%
2019/11/28	0	0.00	2	35.90	36.00	-2	414	-0.48%
2019/11/27	26	36.11	3	36.25	36.05	23	405	5.67%
2019/11/26	6	34.79	0	0.00	35.25	6	389	1.54%
2019/11/21	0	0.00	2	33.58	33.60	-2	361	-0.55%
2019/11/15	0	0.00	1	34.50	34.80	-1	341	-0.29%
2019/10/28	0	0.00	20	33.65	34.60	-20	328	-6.08%
2019/10/18	3	34.00	3	34.30	33.70	0	300	0.00%
2019/08/16	3	30.50	0	0.00	30.60	3	371	0.81%
2019/08/15	0	0.00	60	30.03	30.10	-60	363	-16.50%
2019/08/14	0	0.00	10	29.90	30.05	-10	360	-2.78%
2019/08/13	2	29.75	0	0.00	29.90	2	356	0.56%
2019/08/07	0	0.00	10	30.90	30.75	-10	345	-2.90%
2019/08/06	15	30.55	0	0.00	30.95	15	339	4.42%
2019/08/02	3	30.90	0	0.00	31.00	3	334	0.90%
2019/08/01	0	0.00	60	31.07	31.25	-60	333	-18.01%
2019/07/31	0	0.00	7	31.35	31.60	-7	326	-2.15%
2019/07/25	2	31.90	0	0.00	31.85	2	326	0.61%
2019/07/23	0	0.00	3	31.55	31.70	-3	324	-0.93%
2019/07/19	23	31.39	0	0.00	31.60	23	321	7.16%
2019/06/24	20	30.45	0	0.00	31.00	20	330	6.05%
2019/06/21	20	30.00	0	0.00	30.10	20	319	6.25%
2019/05/27	16	28.60	16	29.60	29.60	0	237	0.00%
2019/05/24	50	27.77	0	0.00	28.00	50	207	24.04%
2019/05/22	1	27.70	0	0.00	27.75	1	204	0.49%
2019/05/21	20	27.50	0	0.00	27.70	20	207	9.66%
2019/05/17	10	27.50	1	27.50	27.60	9	212	4.23%
2019/05/14	1	27.50	0	0.00	27.65	1	213	0.47%
2019/05/10	1	27.80	0	0.00	27.80	1	210	0.47%
2019/05/09	2	27.65	0	0.00	27.90	2	213	0.94%
2019/05/07	20	27.55	0	0.00	27.75	20	214	9.32%
2019/05/06	40	27.65	3	27.65	27.55	37	213	17.31%
2019/05/03	1	28.05	0	0.00	28.05	1	210	0.48%
2019/04/30	10	27.70	0	0.00	27.85	10	209	4.77%
2019/04/24	2	28.00	0	0.00	28.10	2	213	0.94%
2018/11/08	0	0.00	1	24.70	24.75	-1	234	-0.43%
2018/11/07	0	0.00	1	24.50	24.80	-1	234	-0.43%
2018/10/12	0	0.00	1	25.85	26.10	-1	166	-0.60%
2018/08/14	0	0.00	1	26.30	26.30	-1	143	-0.70%
2018/06/26	1	27.35	0	0.00	27.35	1	145	0.69%
2018/06/12	0	0.00	1	28.65	28.70	-1	146	-0.68%
2018/04/03	0	0.00	1	29.80	29.80	-1	229	-0.43%
2018/04/02	0	0.00	3	29.75	29.80	-3	229	-1.31%
2018/03/30	0	0.00	2	29.60	29.60	-2	229	-0.87%
2018/03/20	0	0.00	1	29.90	29.85	-1	238	-0.42%
2018/03/19	5	29.70	0	0.00	29.85	5	239	2.09%
2018/03/13	1	29.20	0	0.00	29.20	1	237	0.42%
2018/03/01	0	0.00	1	29.55	29.55	-1	243	-0.41%
2018/02/21	1	29.30	0	0.00	29.30	1	252	0.40%
2018/01/24	0	0.00	1	31.40	31.35	-1	261	-0.38%
2018/01/23	1	31.50	0	0.00	31.65	1	261	0.38%
2018/01/03	1	31.20	0	0.00	31.30	1	371	0.27%