裕民 (2606)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	59.40	59.20	-5	6,443	-0.08%
2025/01/16	1	57.10	1	57.80	57.50	0	6,359	0.00%
2025/01/14	4	58.83	4	59.15	59.40	0	6,321	0.00%
2025/01/02	15	57.67	15	58.27	57.90	0	6,018	0.00%
2024/12/31	6	58.55	6	58.88	58.10	0	6,015	0.00%
2024/12/26	1	55.70	2	55.90	56.50	-1	6,167	-0.02%
2024/12/25	8	55.28	7	55.74	56.60	1	6,287	0.02%
2024/12/24	5	54.90	5	55.10	55.40	0	6,164	0.00%
2024/12/20	2	53.90	2	53.50	53.00	0	5,911	0.00%
2024/12/19	1	54.20	1	54.60	53.80	0	5,727	0.00%
2024/12/17	0	0.00	1	55.90	56.10	-1	5,327	-0.02%
2024/12/16	2	57.40	0	0.00	57.00	2	5,113	0.04%
2024/12/13	1	57.90	1	57.20	57.20	0	4,962	0.00%
2024/11/27	0	0.00	1.2	59.30	59.60	-1.2	4,635	-0.03%
2024/11/25	0	0.00	5	60.68	61.10	-5	4,528	-0.11%
2024/11/22	1	61.00	0	0.00	61.00	1	4,571	0.02%
2024/11/20	3	60.27	0	0.00	60.20	3	4,464	0.07%
2024/11/19	3.1	60.10	3	60.50	60.70	0.1	4,392	0.00%
2024/11/18	0	0.00	5	60.84	60.30	-5	4,304	-0.12%
2024/11/15	0	0.00	2	61.20	60.50	-2	4,235	-0.05%
2024/11/14	0	0.00	4	60.13	60.50	-4	4,141	-0.10%
2024/11/13	8	59.83	5	59.54	59.50	3	4,025	0.07%
2024/11/11	3	59.40	12	59.02	58.90	-9	3,858	-0.23%
2024/11/07	0.1	57.00	0	0.00	57.00	0.1	3,747	0.00%
2024/11/01	0	0.00	1	56.40	56.20	-1	3,813	-0.03%
2024/10/29	0	0.00	1	54.70	54.60	-1	3,755	-0.03%
2024/10/25	0	0.00	1	55.00	55.40	-1	3,785	-0.03%
2024/10/23	1	54.20	0	0.00	54.20	1	3,778	0.03%
2024/10/21	0	0.00	1	55.30	55.30	-1	3,812	-0.03%
2024/10/15	0	0.00	1	55.10	54.50	-1	3,994	-0.03%
2024/10/09	6	54.10	10	54.59	53.80	-4	4,183	-0.10%
2024/10/08	2	55.15	3	55.93	55.60	-1	4,231	-0.02%
2024/10/07	0	0.00	1	55.00	55.30	-1	4,281	-0.02%
2024/10/04	1	54.70	5	55.14	55.80	-4	4,460	-0.09%
2024/10/01	0	0.00	3	56.73	56.60	-3	4,451	-0.07%
2024/09/30	12	56.40	2	56.20	55.80	10	4,477	0.22%
2024/09/27	14.1	54.97	13	55.34	55.60	1.1	4,435	0.02%
2024/09/26	5	53.60	5	53.40	53.40	0	4,461	0.00%
2024/09/25	5	53.70	5	53.80	53.80	0	4,462	0.00%
2024/09/24	1	52.80	0	0.00	52.80	1	4,460	0.02%
2024/09/23	0	0.00	1	52.50	52.50	-1	4,637	-0.02%
2024/09/05	2	52.30	0	0.00	51.80	2	6,116	0.03%
2024/08/28	1	53.20	1	53.20	53.30	0	7,000	0.00%
2024/08/26	1	54.90	0	0.00	54.00	1	7,271	0.01%
2024/08/22	0	0.00	1	53.00	52.90	-1	7,732	-0.01%
2024/08/16	0	0.00	1	53.00	52.90	-1	8,082	-0.01%
2024/08/13	1	52.00	0	0.00	52.00	1	8,464	0.01%
2024/08/12	2	52.60	0	0.00	52.30	2	8,717	0.02%
2024/08/07	2	51.35	0	0.00	52.00	2	10,676	0.02%
2024/08/06	1	49.05	3	47.82	48.80	-2	11,621	-0.02%
2024/08/05	1	48.05	0	0.00	47.95	1	12,064	0.01%
2024/08/02	1	52.00	0	0.00	51.90	1	13,200	0.01%
2024/07/19	1	51.00	0	0.00	50.80	1	13,749	0.01%
2024/07/18	0	0.00	2	52.55	52.50	-2	13,753	-0.01%
2024/07/17	0.1	52.70	0	0.00	52.60	0.1	13,778	0.00%
2024/07/11	0	0.00	2	54.25	54.00	-2	14,058	-0.01%
2024/07/10	2	53.20	0	0.00	53.10	2	14,057	0.01%
2024/07/08	12	55.00	0	0.00	54.80	12	14,146	0.08%
2024/07/05	0	0.00	3	57.97	57.00	-3	14,004	-0.02%
2024/07/04	3	59.27	0	0.00	59.00	3	13,885	0.02%
2024/07/03	7	61.24	16	61.13	60.90	-9	13,838	-0.07%
2024/07/02	12	57.83	4	59.08	59.50	8	13,551	0.06%
2024/07/01	1	57.10	0	0.00	56.50	1	13,238	0.01%
2024/06/27	11	55.18	9	55.79	55.50	2	13,138	0.02%
2024/06/25	5	57.00	13.1	57.57	58.70	-8.1	12,829	-0.06%
2024/06/24	5	57.00	1	57.00	56.80	4	12,680	0.03%
2024/06/19	3	56.20	3	55.60	55.60	0	12,606	0.00%
2024/06/18	3	56.00	5	56.04	56.00	-2	12,574	-0.02%
2024/06/17	1.2	55.74	0	0.00	55.80	1.2	12,620	0.01%
2024/06/13	5	56.10	1	55.30	55.20	4	12,528	0.03%
2024/06/12	4	57.35	10	56.20	55.70	-6	12,391	-0.05%
2024/06/11	7	61.81	12	60.89	59.10	-5	12,132	-0.04%
2024/06/07	0	0.00	6	61.38	61.30	-6	11,895	-0.05%
2024/06/06	3	60.63	0	0.00	60.50	3	11,796	0.03%
2024/06/03	1	59.30	0	0.00	59.40	1	11,792	0.01%
2024/05/31	2	59.70	2	58.80	58.80	0	11,823	0.00%
2024/05/30	2	59.35	0	0.00	59.00	2	11,768	0.02%
2024/05/29	4	60.95	5	60.00	59.50	-1	11,788	-0.01%
2024/05/28	0	0.00	5	60.44	60.70	-5	11,603	-0.04%
2024/05/27	2	58.00	0	0.00	58.70	2	11,599	0.02%
2024/05/24	0	0.00	1	57.50	57.60	-1	11,600	-0.01%
2024/05/22	1	57.50	1	58.40	58.30	0	11,753	0.00%
2024/05/21	0	0.00	1	57.20	57.30	-1	11,899	-0.01%
2024/05/20	4	58.20	1	59.00	57.90	3	12,095	0.02%
2024/05/17	4	58.63	0	0.00	57.80	4	12,288	0.03%
2024/05/16	1	61.00	5	60.56	60.90	-4	12,071	-0.03%
2024/05/15	7	59.34	8	59.29	58.50	-1	11,826	-0.01%
2024/05/14	9	60.83	11	62.03	60.70	-2	11,626	-0.02%
2024/05/13	18.1	62.08	13	62.88	60.20	5.1	11,073	0.05%
2024/05/10	7	59.77	2.3	60.11	61.30	4.8	9,899	0.05%
2024/05/09	6	59.18	3	58.73	59.00	3	8,897	0.03%
2024/05/08	9	58.29	9	61.76	57.10	0	8,408	0.00%
2024/05/07	3	57.20	2	57.10	57.60	1	7,191	0.01%
2024/05/06	1	55.30	1	55.80	54.80	0	6,882	0.00%
2024/04/29	1	56.10	1	56.60	55.80	0	6,749	0.00%
2024/04/24	2	52.90	2	53.90	54.00	0	6,739	0.00%
2024/04/22	4	55.75	1	57.00	54.80	3	6,731	0.04%
2024/04/19	1	55.40	4	56.50	55.30	-3	6,561	-0.05%
2024/04/18	0	0.00	1	54.10	53.70	-1	6,348	-0.02%
2024/04/17	0	0.00	1	53.80	53.70	-1	6,380	-0.02%
2024/04/16	1	54.50	0	0.00	54.60	1	6,422	0.02%
2024/04/15	1	56.00	3	56.80	56.40	-2	6,546	-0.03%
2024/04/12	0	0.00	2	56.00	55.90	-2	6,550	-0.03%
2024/03/27	1	52.50	0	0.00	53.90	1	8,268	0.01%
2024/03/22	0	0.00	2	53.50	54.30	-2	9,212	-0.02%
2024/03/21	2	54.30	0	0.00	54.20	2	9,782	0.02%
2024/03/20	2	55.35	0	0.00	55.00	2	9,962	0.02%
2024/03/19	2	55.60	3	55.77	56.00	-1	10,054	-0.01%
2024/03/18	0	0.00	5	52.40	53.90	-5	10,106	-0.05%
2024/03/15	3	53.00	0	0.00	52.50	3	10,195	0.03%
2024/03/12	1	55.50	2	55.70	55.50	-1	10,958	-0.01%
2024/03/11	2	55.00	8	55.79	56.40	-6	11,508	-0.05%
2024/03/08	3	54.83	54	53.99	54.30	-51	13,559	-0.38%
2024/03/06	2	54.30	0	0.00	54.40	2	15,023	0.01%
2024/03/05	10	55.75	10	55.38	55.00	0	15,174	0.00%
2024/03/01	7	54.84	0	0.00	54.60	7	15,774	0.04%
2024/02/29	0	0.00	7	55.47	55.60	-7	15,998	-0.04%
2024/02/27	1	53.30	1	53.40	53.60	0	15,795	0.00%
2024/02/21	0	0.00	8	54.30	53.30	-8	15,338	-0.05%
2024/02/20	0	0.00	1	52.48	53.40	-1	15,142	-0.01%