券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 0 | 22.20 | 22.30 | 0 | 9,521 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 22.00 | 21.90 | -10 | 9,472 | -0.11% |
|
| 2024/06/12 | 2.4 | 21.64 | 35 | 22.54 | 21.75 | -32.7 | 9,454 | -0.35% |
|
| 2024/06/11 | 63 | 23.10 | 0.6 | 24.43 | 22.80 | 62.5 | 9,270 | 0.67% |
|
| 2024/06/05 | 2 | 23.60 | 70 | 23.70 | 23.60 | -68 | 8,628 | -0.79% |
|
| 2024/06/04 | 70 | 23.00 | 25 | 23.27 | 22.80 | 45 | 8,379 | 0.54% |
|
| 2024/06/03 | 15 | 23.48 | 0 | 0.00 | 23.60 | 15 | 8,250 | 0.18% |
|
| 2024/05/31 | 11.4 | 24.51 | 56.4 | 23.86 | 23.55 | -45 | 8,019 | -0.56% |
|
| 2024/05/30 | 56.6 | 23.35 | 7 | 23.71 | 23.40 | 49.6 | 7,437 | 0.67% |
|
| 2024/05/29 | 6 | 23.86 | 11.1 | 23.78 | 23.25 | -5.1 | 7,153 | -0.07% |
|
| 2024/05/28 | 13 | 23.71 | 9.1 | 23.33 | 23.40 | 3.9 | 6,660 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 5,913 | -0.02% |
|
| 2024/05/23 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 5,732 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 5,776 | -0.03% |
|
| 2024/05/20 | 0.3 | 21.30 | 169 | 21.05 | 21.10 | -168.7 | 5,843 | -2.89% |
大賣/鉅額交易
|
| 2024/05/16 | 0 | 0.00 | 111 | 21.83 | 21.90 | -111 | 5,806 | -1.91% |
大賣/鉅額交易
|
| 2024/05/15 | 90 | 21.40 | 0 | 0.00 | 21.40 | 90 | 5,701 | 1.58% |
|
| 2024/05/14 | 1 | 21.85 | 6 | 22.17 | 21.85 | -5 | 5,556 | -0.09% |
|
| 2024/05/13 | 8 | 22.22 | 21 | 22.09 | 22.05 | -13 | 5,297 | -0.25% |
|
| 2024/05/10 | 88.1 | 21.71 | 3 | 22.02 | 22.05 | 85.1 | 4,686 | 1.82% |
|
| 2024/05/09 | 100 | 21.07 | 1 | 21.00 | 21.10 | 99 | 4,273 | 2.32% |
|
| 2024/05/08 | 106 | 21.58 | 91 | 21.09 | 20.65 | 15 | 4,112 | 0.36% |
大買/
|
| 2024/05/07 | 0 | 0.00 | 3 | 20.65 | 20.75 | -3 | 3,578 | -0.08% |
|
| 2024/05/06 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 3,489 | 0.03% |
|
| 2024/05/02 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 3,462 | 0.03% |
|
| 2024/04/19 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 3,289 | 0.03% |
|
| 2024/04/18 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 3,218 | 0.03% |
|
| 2024/04/11 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 3,776 | 0.03% |
|
| 2024/04/09 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 4,584 | 0.02% |
|
| 2024/04/03 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 4,768 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 4,960 | -0.04% |
|
| 2024/03/26 | 2 | 19.90 | 3 | 19.85 | 19.85 | -1 | 5,781 | -0.02% |
|
| 2024/03/22 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 5,877 | 0.02% |
|
| 2024/03/20 | 5 | 20.78 | 0 | 0.00 | 20.75 | 5 | 6,123 | 0.08% |
|
| 2024/03/19 | 1 | 20.65 | 2 | 21.15 | 21.05 | -1 | 6,302 | -0.02% |
|
| 2024/03/18 | 1 | 19.65 | 0 | 0.00 | 20.15 | 1 | 6,298 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 20.60 | 20.35 | -10 | 9,975 | -0.10% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 21.13 | 21.15 | -6 | 10,542 | -0.06% |
|
| 2024/03/01 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 10,817 | 0.01% |
|
| 2024/02/21 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 10,666 | 0.01% |
|
| 2024/02/20 | 2.2 | 20.29 | 0 | 0.00 | 20.20 | 2.2 | 10,585 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 19.55 | 19.75 | -1 | 10,538 | -0.01% |
|
| 2024/02/15 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 10,507 | 0.01% |
|
| 2024/02/05 | 10 | 18.85 | 0 | 0.00 | 18.90 | 10 | 10,490 | 0.10% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 10,442 | -0.02% |
|
| 2024/01/24 | 1 | 20.75 | 0 | 0.00 | 20.35 | 1 | 10,324 | 0.01% |
|
| 2024/01/16 | 20 | 20.80 | 20 | 20.43 | 20.30 | 0 | 10,140 | 0.00% |
|
| 2024/01/15 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 10,114 | 0.05% |
|
| 2024/01/10 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 10,106 | 0.02% |
|
| 2024/01/09 | 4 | 20.88 | 2 | 21.00 | 20.90 | 2 | 9,992 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 21.95 | 21.90 | -5 | 9,864 | -0.05% |
|
| 2024/01/05 | 30 | 22.13 | 23 | 22.15 | 22.35 | 7 | 9,784 | 0.07% |
|
| 2024/01/04 | 8 | 22.24 | 5 | 22.33 | 22.10 | 3 | 9,533 | 0.03% |
|
| 2024/01/03 | 4 | 21.83 | 1 | 21.80 | 21.85 | 3 | 8,980 | 0.03% |
|
| 2024/01/02 | 6 | 21.72 | 1 | 21.90 | 21.35 | 5 | 8,884 | 0.06% |
|
| 2023/12/29 | 20 | 21.10 | 0 | 0.00 | 21.10 | 20 | 8,712 | 0.23% |
|
| 2023/12/28 | 20 | 21.00 | 0 | 0.00 | 20.90 | 20 | 8,674 | 0.23% |
|
| 2023/12/27 | 13 | 21.40 | 7 | 21.54 | 21.35 | 6 | 8,633 | 0.07% |
|
| 2023/12/26 | 10 | 21.10 | 0 | 0.00 | 21.40 | 10 | 8,569 | 0.12% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 21.05 | 20.75 | -5 | 8,512 | -0.06% |
|
| 2023/12/22 | 12 | 21.74 | 11 | 21.94 | 21.70 | 1 | 8,419 | 0.01% |
|
| 2023/12/21 | 6 | 22.10 | 22 | 21.50 | 22.05 | -16 | 8,244 | -0.19% |
|
| 2023/12/19 | 18.1 | 21.25 | 0 | 0.00 | 20.90 | 18.1 | 7,959 | 0.23% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 21.00 | 20.70 | -5 | 8,243 | -0.06% |
|
| 2023/12/14 | 10 | 20.65 | 11 | 21.00 | 20.75 | -1 | 8,290 | -0.01% |
|
| 2023/12/13 | 10 | 21.70 | 12 | 21.99 | 21.60 | -2 | 8,142 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 8,381 | -0.12% |
|
| 2023/12/11 | 22 | 21.82 | 4 | 21.98 | 21.90 | 18 | 8,306 | 0.22% |
|
| 2023/12/08 | 4 | 21.95 | 0 | 0.00 | 21.75 | 4 | 8,115 | 0.05% |
|
| 2023/12/07 | 15 | 22.11 | 0 | 0.00 | 22.15 | 15 | 7,802 | 0.19% |
|
| 2023/12/06 | 6 | 22.65 | 0 | 0.00 | 22.90 | 6 | 7,432 | 0.08% |
|
| 2023/12/05 | 28 | 23.79 | 29 | 23.36 | 23.00 | -1 | 6,875 | -0.01% |
|
| 2023/12/04 | 3 | 21.72 | 12.2 | 22.03 | 22.10 | -9.2 | 5,151 | -0.18% |
|
| 2023/12/01 | 13 | 18.72 | 12 | 18.84 | 20.10 | 1 | 4,608 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 18.55 | 18.15 | -3 | 3,949 | -0.08% |
|
| 2023/11/28 | 3 | 18.25 | 0 | 0.00 | 18.45 | 3 | 3,888 | 0.08% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 18.20 | 17.75 | -2 | 3,564 | -0.06% |
|
| 2023/11/24 | 2 | 17.60 | 0 | 0.00 | 17.40 | 2 | 3,480 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 3,462 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 3,483 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 16.85 | 17.30 | -1 | 3,469 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 3,480 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 70 | 17.03 | 17.15 | -70 | 3,475 | -2.01% |
|
| 2023/10/18 | 4 | 16.55 | 4 | 16.40 | 16.45 | 0 | 3,383 | 0.00% |
|
| 2023/10/17 | 10 | 16.40 | 0 | 0.00 | 16.30 | 10 | 3,358 | 0.30% |
|
| 2023/10/16 | 0 | 0.00 | 18 | 16.95 | 16.70 | -18 | 3,337 | -0.54% |
|
| 2023/10/12 | 10 | 17.15 | 0 | 0.00 | 17.45 | 10 | 3,289 | 0.30% |
|
| 2023/10/11 | 4 | 17.40 | 30 | 17.60 | 17.35 | -26 | 3,285 | -0.79% |
|
| 2023/10/06 | 17 | 17.54 | 3 | 17.78 | 17.75 | 14 | 3,249 | 0.43% |
|
| 2023/10/05 | 20 | 17.30 | 0 | 0.00 | 17.05 | 20 | 3,127 | 0.64% |
|
| 2023/10/04 | 20 | 17.05 | 1 | 17.10 | 17.00 | 19 | 3,117 | 0.61% |
|
| 2023/10/03 | 0 | 0.00 | 14 | 17.30 | 17.05 | -14 | 3,113 | -0.45% |
|
| 2023/09/28 | 56 | 17.62 | 12 | 17.68 | 17.60 | 44 | 3,061 | 1.44% |
|
| 2023/09/27 | 2 | 17.75 | 40 | 17.89 | 17.70 | -38 | 3,021 | -1.26% |
|
| 2023/09/25 | 34 | 17.49 | 15 | 17.55 | 17.50 | 19 | 2,995 | 0.63% |
|
| 2023/09/22 | 22 | 17.78 | 0 | 0.00 | 17.80 | 22 | 2,953 | 0.74% |
|
| 2023/09/21 | 4 | 18.11 | 1 | 18.50 | 18.20 | 3 | 2,788 | 0.11% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 18.10 | 18.25 | -2 | 2,606 | -0.08% |
|
| 2023/09/19 | 20 | 17.58 | 1 | 17.50 | 17.40 | 19 | 2,207 | 0.86% |
|
| 2023/09/15 | 1 | 17.25 | 1 | 16.55 | 17.25 | 0 | 1,984 | 0.00% |
|
| 2023/09/14 | 1 | 16.25 | 4 | 16.40 | 16.25 | -3 | 1,588 | -0.19% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 1,465 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 15.48 | 15.35 | -3 | 1,479 | -0.20% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 15.65 | 15.85 | 0 | 1,444 | 0.00% |
|
| 2023/08/28 | 3 | 15.15 | 0 | 0.00 | 15.10 | 3 | 1,410 | 0.21% |
|
| 2023/08/24 | 20 | 15.50 | 0 | 0.00 | 15.35 | 20 | 1,392 | 1.44% |
|
| 2023/08/11 | 0 | 0.00 | 0.5 | 15.85 | 15.80 | -0.5 | 1,138 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 16.60 | 16.45 | -6 | 1,168 | -0.51% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 1,160 | -0.09% |
|
| 2023/07/10 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 1,261 | 0.16% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 1,602 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 1,623 | -0.06% |
|
| 2023/06/06 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 2,729 | 0.04% |
|
| 2023/05/30 | 3 | 17.63 | 12 | 17.70 | 17.65 | -9 | 3,974 | -0.23% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 17.70 | 17.80 | -5 | 4,304 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 5,011 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 5,010 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 18.60 | 18.20 | -3 | 5,064 | -0.06% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 18.55 | 18.70 | -2 | 5,063 | -0.04% |
|
| 2023/05/05 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 5,083 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 20 | 18.38 | 18.30 | -20 | 5,092 | -0.39% |
|
| 2023/04/21 | 2 | 18.93 | 0 | 0.00 | 18.85 | 2 | 5,099 | 0.04% |
|
| 2023/04/20 | 10 | 19.45 | 5 | 19.56 | 19.40 | 5 | 5,081 | 0.10% |
|
| 2023/04/19 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 5,073 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 19.89 | 20.00 | -7 | 5,076 | -0.14% |
|
| 2023/04/13 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 5,060 | 0.04% |
|
| 2023/04/10 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 5,098 | 0.04% |
|
| 2023/04/07 | 3 | 20.20 | 6 | 20.27 | 20.40 | -3 | 5,159 | -0.06% |
|
| 2023/04/06 | 2 | 20.08 | 5 | 20.08 | 20.10 | -3 | 5,278 | -0.06% |
|
| 2023/03/31 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 5,464 | 0.04% |
|
| 2023/03/30 | 8 | 19.50 | 10 | 19.63 | 19.50 | -2 | 6,136 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 14 | 20.84 | 20.80 | -14 | 6,237 | -0.22% |
|
| 2023/03/27 | 2 | 21.15 | 8 | 21.01 | 21.15 | -6 | 6,375 | -0.09% |
|
| 2023/03/24 | 0 | 0.00 | 15 | 20.93 | 20.95 | -15 | 6,459 | -0.23% |
|
| 2023/03/23 | 1 | 21.15 | 12 | 21.05 | 20.90 | -11 | 6,468 | -0.17% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 6,403 | -0.02% |
|
| 2023/03/17 | 42 | 21.70 | 0 | 0.00 | 21.60 | 42 | 6,332 | 0.66% |
|
| 2023/03/16 | 7 | 21.57 | 5 | 21.40 | 21.35 | 2 | 6,262 | 0.03% |
|
| 2023/03/15 | 13 | 21.72 | 2 | 21.60 | 21.50 | 11 | 6,172 | 0.18% |
|
| 2023/03/14 | 5 | 21.70 | 0 | 0.00 | 21.75 | 5 | 6,067 | 0.08% |
|
| 2023/03/13 | 1 | 21.55 | 2 | 21.70 | 21.70 | -1 | 5,981 | -0.02% |
|
| 2023/03/10 | 8 | 22.28 | 14 | 22.44 | 22.10 | -6 | 5,862 | -0.10% |
|
| 2023/03/09 | 3 | 22.07 | 11 | 21.87 | 22.05 | -8 | 5,560 | -0.14% |
|
| 2023/03/08 | 5 | 21.70 | 4 | 21.65 | 21.70 | 1 | 5,363 | 0.02% |
|
| 2023/03/06 | 11 | 21.62 | 1 | 21.45 | 21.65 | 10 | 5,180 | 0.19% |
|
| 2023/03/03 | 4 | 20.90 | 0 | 0.00 | 21.05 | 4 | 4,936 | 0.08% |
|
| 2023/03/02 | 11 | 20.59 | 20 | 20.55 | 20.80 | -9 | 4,655 | -0.19% |
|
| 2023/03/01 | 6 | 20.09 | 5 | 20.04 | 20.20 | 1 | 4,290 | 0.02% |
|
| 2023/02/24 | 19 | 19.64 | 13 | 19.64 | 19.75 | 6 | 3,972 | 0.15% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 18.45 | 18.80 | -1 | 3,507 | -0.03% |
|
| 2023/02/22 | 1 | 18.10 | 1 | 18.30 | 18.05 | 0 | 3,349 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.65 | 18.05 | -1 | 3,325 | -0.03% |
|
| 2023/02/20 | 1 | 17.55 | 18 | 17.55 | 17.60 | -17 | 3,376 | -0.50% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 18.14 | 18.10 | -7 | 3,914 | -0.18% |
|
| 2023/02/03 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 3,914 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 3,892 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 18.15 | 18.20 | -3 | 3,871 | -0.08% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 3,881 | -0.03% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 3,880 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 3,905 | -0.03% |
|
| 2023/01/11 | 3 | 18.10 | 3 | 18.05 | 18.05 | 0 | 3,913 | 0.00% |
|
| 2023/01/10 | 1 | 18.20 | 3 | 18.20 | 18.00 | -2 | 3,909 | -0.05% |
|
| 2023/01/06 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 3,944 | 0.13% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 3,981 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 18.65 | 18.55 | -4 | 4,018 | -0.10% |
|
| 2022/12/28 | 0 | 0.00 | 8 | 18.90 | 18.60 | -8 | 4,040 | -0.20% |
|
| 2022/12/27 | 4 | 19.11 | 6 | 19.43 | 19.00 | -2 | 4,072 | -0.05% |
|
| 2022/12/26 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 4,017 | 0.02% |
|
| 2022/12/23 | 53 | 20.08 | 30.4 | 19.65 | 20.10 | 22.6 | 3,879 | 0.58% |
|
| 2022/12/22 | 35 | 19.96 | 28 | 19.99 | 20.00 | 7 | 3,675 | 0.19% |
|
| 2022/12/21 | 0 | 0.00 | 8 | 18.41 | 18.85 | -8 | 3,074 | -0.26% |
|
| 2022/12/20 | 22 | 18.10 | 5 | 18.41 | 18.05 | 17 | 2,964 | 0.57% |
|
| 2022/12/16 | 5 | 17.80 | 1 | 18.10 | 18.20 | 4 | 2,863 | 0.14% |
|
| 2022/12/09 | 1 | 17.95 | 0 | 0.00 | 18.15 | 1 | 2,888 | 0.03% |
|
| 2022/12/07 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 3,037 | 0.03% |
|
| 2022/12/02 | 2 | 18.33 | 0 | 0.00 | 18.30 | 2 | 3,059 | 0.07% |
|
| 2022/12/01 | 1 | 18.45 | 2 | 18.60 | 18.45 | -1 | 3,063 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 18.55 | 18.25 | -2 | 3,197 | -0.06% |
|
| 2022/11/28 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 3,176 | 0.06% |
|
| 2022/11/25 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 3,175 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 17.85 | 18.10 | -2 | 3,101 | -0.06% |
|
| 2022/11/22 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,085 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 3,089 | -0.03% |
|
| 2022/11/18 | 2 | 17.73 | 0 | 0.00 | 17.60 | 2 | 3,090 | 0.06% |
|
| 2022/11/17 | 10 | 17.90 | 2 | 18.08 | 17.95 | 8 | 3,078 | 0.26% |
|
| 2022/11/16 | 22 | 17.99 | 2 | 18.18 | 17.90 | 20 | 3,076 | 0.65% |
|
| 2022/11/15 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 3,021 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 17.73 | 17.80 | -2 | 3,031 | -0.07% |
|
| 2022/11/11 | 2 | 17.45 | 2 | 17.65 | 17.35 | 0 | 3,064 | 0.00% |
|
| 2022/11/08 | 5 | 17.43 | 5 | 17.43 | 17.50 | 0 | 3,046 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 40 | 14.70 | 14.95 | -40 | 3,075 | -1.30% |
|
| 2022/10/14 | 1 | 15.30 | 42 | 15.44 | 15.50 | -41 | 3,336 | -1.23% |
|
| 2022/10/13 | 40 | 14.55 | 0 | 0.00 | 14.55 | 40 | 3,363 | 1.19% |
|
| 2022/10/11 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 3,391 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 17.35 | 17.60 | -2 | 3,382 | -0.06% |
|
| 2022/10/06 | 2 | 17.10 | 1 | 17.25 | 17.25 | 1 | 3,372 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 15.96 | 16.05 | -4 | 3,326 | -0.12% |
|
| 2022/09/30 | 1 | 15.15 | 1 | 15.30 | 15.65 | 0 | 3,322 | 0.00% |
|
| 2022/09/27 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 3,261 | 0.03% |
|
| 2022/09/26 | 4 | 18.10 | 0 | 0.00 | 17.55 | 4 | 3,292 | 0.12% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 18.70 | 18.40 | -10 | 3,303 | -0.30% |
|
| 2022/09/22 | 10 | 18.63 | 0 | 0.00 | 18.40 | 10 | 3,301 | 0.30% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 3,271 | -0.03% |
|
| 2022/09/19 | 1.4 | 18.09 | 0 | 0.00 | 18.05 | 1.4 | 3,312 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 18.90 | 18.65 | -3 | 3,356 | -0.09% |
|
| 2022/09/12 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 3,354 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 18.18 | 18.15 | -2 | 3,353 | -0.06% |
|
| 2022/09/07 | 2.6 | 18.09 | 1 | 18.20 | 18.10 | 1.6 | 3,390 | 0.05% |
|
| 2022/09/05 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 3,227 | 0.03% |
|
| 2022/09/02 | 20 | 18.80 | 0 | 0.00 | 18.80 | 20 | 3,239 | 0.62% |
|
| 2022/08/30 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 3,418 | 0.03% |
|
| 2022/08/23 | 20 | 20.55 | 0 | 0.00 | 20.40 | 20 | 3,882 | 0.52% |
|
| 2022/08/18 | 1 | 21.60 | 2 | 21.50 | 21.60 | -1 | 4,197 | -0.02% |
|
| 2022/08/17 | 1 | 21.25 | 1 | 21.40 | 21.30 | 0 | 4,486 | 0.00% |
|
| 2022/08/16 | 1 | 21.05 | 1 | 21.35 | 21.00 | 0 | 5,185 | 0.00% |
|
| 2022/08/15 | 2 | 21.38 | 2 | 21.43 | 21.40 | 0 | 5,704 | 0.00% |
|
| 2022/08/12 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 5,737 | 0.02% |
|
| 2022/08/11 | 6 | 21.71 | 1 | 21.80 | 21.10 | 5 | 5,705 | 0.09% |
|
| 2022/08/10 | 2 | 22.25 | 2 | 22.23 | 22.25 | 0 | 5,615 | 0.00% |
|
| 2022/08/09 | 1 | 21.70 | 1 | 21.60 | 21.70 | 0 | 5,630 | 0.00% |
|
| 2022/08/08 | 1 | 21.45 | 1 | 21.05 | 21.45 | 0 | 5,819 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 5,949 | -0.02% |
|
| 2022/08/03 | 1 | 20.75 | 1 | 21.25 | 20.70 | 0 | 6,153 | 0.00% |
|
| 2022/08/02 | 2 | 20.90 | 4 | 21.04 | 20.95 | -2 | 6,499 | -0.03% |
|
| 2022/07/29 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 6,887 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 20.98 | 21.00 | -2 | 6,925 | -0.03% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 7,057 | -0.03% |
|
| 2022/07/26 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 7,094 | 0.03% |
|
| 2022/07/21 | 11 | 21.80 | 14 | 21.40 | 21.45 | -3 | 7,275 | -0.04% |
|
| 2022/07/20 | 4 | 20.60 | 1 | 21.00 | 20.55 | 3 | 7,172 | 0.04% |
|
| 2022/07/19 | 6 | 20.75 | 0 | 0.00 | 20.75 | 6 | 7,213 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 20.29 | 20.30 | -6 | 7,394 | -0.08% |
|
| 2022/07/15 | 1 | 19.85 | 2 | 20.05 | 19.85 | -1 | 7,874 | -0.01% |
|
| 2022/07/14 | 1 | 20.30 | 2 | 19.95 | 20.30 | -1 | 8,433 | -0.01% |
|
| 2022/07/13 | 3 | 20.02 | 21 | 20.11 | 19.90 | -18 | 8,516 | -0.21% |
|
| 2022/07/12 | 22 | 19.52 | 0 | 0.00 | 19.50 | 22 | 8,568 | 0.26% |
|
| 2022/07/11 | 0 | 0.00 | 20 | 20.60 | 20.75 | -20 | 8,775 | -0.23% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 19.05 | 19.60 | -2 | 8,715 | -0.02% |
|
| 2022/07/06 | 22 | 19.27 | 22 | 19.70 | 19.25 | 0 | 8,701 | 0.00% |
|
| 2022/07/05 | 1 | 18.80 | 1 | 19.35 | 19.80 | 0 | 8,673 | 0.00% |
|
| 2022/07/04 | 1 | 18.75 | 1 | 19.00 | 18.95 | 0 | 8,633 | 0.00% |
|
| 2022/07/01 | 1 | 20.50 | 0 | 0.00 | 18.35 | 1 | 8,597 | 0.01% |
|
| 2022/06/29 | 20 | 21.20 | 0 | 0.00 | 21.15 | 20 | 8,509 | 0.24% |
|
| 2022/06/28 | 0 | 0.00 | 20 | 21.70 | 22.05 | -20 | 8,488 | -0.24% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 22.23 | 22.65 | -2 | 8,445 | -0.02% |
|
| 2022/06/23 | 6 | 20.53 | 6 | 20.54 | 20.45 | 0 | 8,331 | 0.00% |
|
| 2022/06/22 | 20 | 21.20 | 15 | 21.55 | 21.15 | 5 | 8,286 | 0.06% |
|
| 2022/06/20 | 12 | 23.20 | 11 | 23.50 | 21.85 | 1 | 8,209 | 0.01% |
|
| 2022/06/17 | 10 | 24.37 | 8 | 24.50 | 24.50 | 2 | 8,150 | 0.02% |
|
| 2022/06/15 | 1 | 25.90 | 5 | 26.05 | 25.80 | -4 | 8,090 | -0.05% |
|
| 2022/06/14 | 5 | 25.80 | 0 | 0.00 | 26.20 | 5 | 8,101 | 0.06% |
|
| 2022/06/09 | 7 | 27.29 | 0 | 0.00 | 27.25 | 7 | 8,272 | 0.08% |
|
| 2022/06/08 | 2 | 28.15 | 2 | 28.35 | 28.20 | 0 | 8,387 | 0.00% |
|
| 2022/06/07 | 2 | 27.95 | 3 | 28.10 | 27.95 | -1 | 8,951 | -0.01% |
|
| 2022/06/06 | 17 | 28.49 | 14 | 28.14 | 27.85 | 3 | 9,080 | 0.03% |
|
| 2022/06/02 | 1 | 28.10 | 2 | 28.08 | 28.10 | -1 | 8,915 | -0.01% |
|
| 2022/06/01 | 2 | 27.80 | 3 | 28.00 | 27.80 | -1 | 8,917 | -0.01% |
|
| 2022/05/31 | 2 | 27.60 | 1 | 28.25 | 27.60 | 1 | 8,966 | 0.01% |
|
| 2022/05/30 | 12 | 27.84 | 0 | 0.00 | 27.85 | 12 | 8,944 | 0.13% |
|
| 2022/05/27 | 1 | 27.85 | 4 | 27.91 | 27.95 | -3 | 8,946 | -0.03% |
|
| 2022/05/26 | 4 | 28.09 | 1 | 28.45 | 27.55 | 3 | 8,873 | 0.03% |
|
| 2022/05/25 | 3 | 28.27 | 3 | 28.63 | 28.10 | 0 | 8,844 | 0.00% |
|
| 2022/05/24 | 97 | 28.36 | 96 | 29.60 | 27.95 | 1 | 8,682 | 0.01% |
|
| 2022/05/23 | 20 | 28.80 | 16 | 28.20 | 29.20 | 4 | 8,198 | 0.05% |
|
| 2022/05/20 | 6 | 26.73 | 3 | 27.18 | 26.55 | 3 | 7,780 | 0.04% |
|
| 2022/05/19 | 1 | 26.55 | 1 | 26.30 | 26.50 | 0 | 8,350 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 27.28 | 27.10 | -3 | 8,610 | -0.03% |
|
| 2022/05/17 | 2 | 27.43 | 1 | 27.95 | 27.00 | 1 | 8,591 | 0.01% |
|
| 2022/05/16 | 9 | 28.01 | 6 | 27.50 | 27.85 | 3 | 8,537 | 0.04% |
|
| 2022/05/13 | 2 | 28.00 | 8.3 | 27.64 | 27.90 | -6.3 | 8,370 | -0.07% |
|
| 2022/05/12 | 2 | 27.38 | 29 | 27.14 | 26.40 | -27 | 8,236 | -0.33% |
|
| 2022/05/11 | 30 | 27.37 | 36 | 27.33 | 27.60 | -6 | 8,146 | -0.07% |
|
| 2022/05/10 | 7 | 28.34 | 29 | 28.20 | 28.30 | -22 | 8,051 | -0.27% |
|
| 2022/05/09 | 63 | 27.95 | 6 | 28.23 | 27.50 | 57 | 7,716 | 0.74% |
|
| 2022/05/06 | 5 | 26.71 | 7 | 26.94 | 27.25 | -2 | 7,472 | -0.03% |
|
| 2022/05/05 | 13 | 27.26 | 13 | 26.90 | 26.85 | 0 | 7,419 | 0.00% |
|
| 2022/05/04 | 5 | 26.74 | 4 | 26.80 | 26.65 | 1 | 7,360 | 0.01% |
|
| 2022/05/03 | 2 | 26.05 | 1 | 26.30 | 26.25 | 1 | 7,223 | 0.01% |
|
| 2022/04/29 | 1 | 26.65 | 7 | 26.44 | 26.60 | -6 | 7,176 | -0.08% |
|
| 2022/04/28 | 13 | 25.41 | 21 | 25.98 | 25.40 | -8 | 7,045 | -0.11% |
|
| 2022/04/27 | 1 | 25.50 | 1 | 25.80 | 25.70 | 0 | 7,001 | 0.00% |
|
| 2022/04/26 | 1 | 25.50 | 2 | 25.55 | 25.25 | -1 | 6,929 | -0.01% |
|
| 2022/04/25 | 6 | 26.53 | 2 | 26.35 | 26.15 | 4 | 6,858 | 0.06% |
|
| 2022/04/22 | 1 | 27.40 | 26 | 27.74 | 27.90 | -25 | 6,767 | -0.37% |
|
| 2022/04/21 | 14 | 27.70 | 16 | 28.09 | 27.50 | -2 | 6,514 | -0.03% |
|
| 2022/04/20 | 23 | 27.62 | 7 | 27.89 | 27.25 | 16 | 6,020 | 0.27% |
|
| 2022/04/19 | 2 | 26.03 | 5 | 26.73 | 26.00 | -3 | 5,455 | -0.05% |
|
| 2022/04/18 | 1.1 | 25.90 | 14 | 26.51 | 26.00 | -13 | 5,365 | -0.24% |
|
| 2022/04/15 | 20 | 26.80 | 2 | 26.60 | 26.65 | 18 | 5,301 | 0.34% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 5,070 | -0.02% |
|
| 2022/04/12 | 2 | 24.73 | 0 | 0.00 | 24.65 | 2 | 5,074 | 0.04% |
|
| 2022/04/11 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 5,079 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 5,092 | -0.02% |
|
| 2022/03/29 | 1 | 25.45 | 11 | 25.52 | 25.30 | -10 | 5,158 | -0.19% |
|
| 2022/03/24 | 2 | 25.60 | 3 | 25.65 | 25.60 | -1 | 5,269 | -0.02% |
|
| 2022/03/23 | 6 | 25.75 | 1 | 25.95 | 25.75 | 5 | 5,429 | 0.09% |
|
| 2022/03/22 | 1 | 25.65 | 1 | 26.10 | 25.70 | 0 | 5,475 | 0.00% |
|
| 2022/03/21 | 1 | 26.00 | 2 | 26.20 | 26.00 | -1 | 5,524 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 26.05 | 25.85 | -1 | 5,585 | -0.02% |
|
| 2022/03/17 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 5,616 | 0.02% |
|
| 2022/03/16 | 4 | 26.29 | 2 | 27.05 | 25.75 | 2 | 5,666 | 0.04% |
|
| 2022/03/15 | 4 | 26.68 | 59 | 26.67 | 26.40 | -55 | 5,739 | -0.96% |
|
| 2022/03/14 | 5 | 27.44 | 3 | 27.78 | 27.40 | 2 | 6,009 | 0.03% |
|
| 2022/03/11 | 68 | 27.59 | 2 | 27.70 | 27.75 | 66 | 6,107 | 1.08% |
|
| 2022/03/10 | 25 | 27.88 | 14 | 27.70 | 27.45 | 11 | 6,342 | 0.17% |
|
| 2022/03/09 | 2 | 25.90 | 6 | 26.33 | 26.85 | -4 | 6,248 | -0.06% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 25.95 | 24.45 | -2 | 6,561 | -0.03% |
|
| 2022/03/07 | 10 | 26.46 | 4 | 27.13 | 26.15 | 6 | 6,698 | 0.09% |
|
| 2022/03/04 | 3 | 26.80 | 2 | 27.10 | 26.80 | 1 | 6,676 | 0.01% |
|
| 2022/03/03 | 2 | 26.90 | 3 | 27.05 | 26.90 | -1 | 6,587 | -0.02% |
|
| 2022/03/02 | 5 | 26.61 | 6 | 27.00 | 26.65 | -1 | 6,562 | -0.02% |
|
| 2022/03/01 | 6 | 26.58 | 7 | 26.97 | 26.75 | -1 | 6,521 | -0.02% |
|
| 2022/02/25 | 7 | 26.57 | 7 | 27.01 | 26.45 | 0 | 6,516 | 0.00% |
|
| 2022/02/24 | 5 | 26.45 | 3 | 27.25 | 25.95 | 2 | 6,378 | 0.03% |
|
| 2022/02/23 | 3 | 26.87 | 12 | 26.84 | 26.80 | -9 | 6,187 | -0.15% |
|
| 2022/02/22 | 13 | 25.82 | 13 | 25.93 | 25.55 | 0 | 5,976 | 0.00% |
|
| 2022/02/21 | 25.2 | 28.45 | 22 | 28.31 | 27.10 | 3.2 | 5,867 | 0.05% |
|
| 2022/02/18 | 11 | 26.37 | 7 | 25.60 | 27.40 | 4 | 5,266 | 0.08% |
|
| 2022/02/17 | 3 | 25.15 | 0 | 0.00 | 24.95 | 3 | 5,037 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 25.03 | 24.95 | -4 | 5,052 | -0.08% |
|
| 2022/02/15 | 9 | 24.85 | 11 | 24.83 | 24.60 | -2 | 5,092 | -0.04% |
|
| 2022/02/14 | 6 | 24.50 | 4 | 24.75 | 24.15 | 2 | 5,127 | 0.04% |
|
| 2022/02/11 | 4 | 24.68 | 2 | 24.85 | 24.65 | 2 | 5,155 | 0.04% |
|
| 2022/02/10 | 2 | 24.70 | 5 | 25.28 | 24.70 | -3 | 5,257 | -0.06% |
|
| 2022/02/09 | 3 | 24.45 | 2 | 24.95 | 24.75 | 1 | 5,303 | 0.02% |
|
| 2022/02/08 | 4 | 24.45 | 2 | 24.88 | 24.60 | 2 | 5,335 | 0.04% |
|
| 2022/01/25 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 5,778 | 0.02% |
|
| 2022/01/24 | 1 | 22.55 | 16 | 22.52 | 22.70 | -15 | 5,852 | -0.26% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 6,426 | -0.02% |
|
| 2022/01/13 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 6,469 | 0.03% |
|
| 2022/01/11 | 3 | 25.08 | 2 | 25.45 | 25.00 | 1 | 6,619 | 0.02% |
|
| 2022/01/10 | 1 | 25.15 | 1 | 25.70 | 25.20 | 0 | 6,752 | 0.00% |
|
| 2022/01/07 | 1 | 25.40 | 12 | 25.69 | 25.40 | -11 | 6,812 | -0.16% |
|
| 2022/01/06 | 12 | 26.21 | 2 | 26.30 | 25.95 | 10 | 6,900 | 0.14% |
|
| 2022/01/05 | 1 | 26.00 | 2 | 26.00 | 26.00 | -1 | 6,984 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 26.20 | 26.25 | -3 | 7,077 | -0.04% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 7,486 | -0.03% |
|
| 2021/12/29 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 7,571 | 0.01% |
|
| 2021/12/28 | 1 | 26.95 | 1 | 27.35 | 26.55 | 0 | 7,705 | 0.00% |
|
| 2021/12/27 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 7,914 | 0.03% |
|
| 2021/12/24 | 1 | 27.05 | 0 | 0.00 | 26.85 | 1 | 8,147 | 0.01% |
|
| 2021/12/23 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 8,444 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 8,795 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 8,831 | -0.01% |
|
| 2021/12/17 | 5 | 27.90 | 4 | 27.81 | 27.30 | 1 | 9,031 | 0.01% |
|
| 2021/12/16 | 6 | 27.12 | 0 | 0.00 | 27.00 | 6 | 9,003 | 0.07% |
|
| 2021/12/15 | 1 | 26.80 | 5 | 27.29 | 27.45 | -4 | 9,032 | -0.04% |
|
| 2021/12/14 | 3 | 27.45 | 7 | 26.85 | 26.40 | -4 | 9,131 | -0.04% |
|
| 2021/12/13 | 1 | 27.70 | 3 | 27.82 | 27.55 | -2 | 9,190 | -0.02% |
|
| 2021/12/10 | 2 | 27.85 | 1 | 28.05 | 27.70 | 1 | 9,365 | 0.01% |
|
| 2021/12/09 | 3 | 28.40 | 3 | 28.58 | 28.55 | 0 | 9,744 | 0.00% |
|
| 2021/12/08 | 25 | 29.69 | 17 | 29.57 | 28.70 | 8 | 10,493 | 0.08% |
|
| 2021/12/07 | 19 | 28.30 | 29 | 28.47 | 28.60 | -10 | 10,467 | -0.10% |
|
| 2021/12/06 | 45 | 28.89 | 30 | 28.74 | 28.05 | 15 | 10,500 | 0.14% |
|
| 2021/12/03 | 25 | 27.69 | 14 | 27.96 | 27.85 | 11 | 10,798 | 0.10% |
|
| 2021/12/02 | 13 | 27.51 | 14.3 | 26.16 | 27.70 | -1.3 | 11,084 | -0.01% |
|
| 2021/12/01 | 10 | 25.67 | 0 | 0.00 | 25.20 | 10 | 10,766 | 0.09% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 24.78 | 25.15 | -4 | 10,804 | -0.04% |
|
| 2021/11/29 | 4 | 24.00 | 1 | 24.25 | 23.95 | 3 | 11,090 | 0.03% |
|
| 2021/11/26 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 11,341 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 12,260 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 12,503 | -0.02% |
|
| 2021/11/19 | 2 | 24.48 | 2 | 24.90 | 24.10 | 0 | 12,922 | 0.00% |
|
| 2021/11/17 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 14,350 | 0.01% |
|
| 2021/11/16 | 3 | 25.12 | 5 | 25.06 | 25.20 | -2 | 14,757 | -0.01% |
|
| 2021/11/15 | 1 | 24.45 | 1 | 24.60 | 24.55 | 0 | 15,150 | 0.00% |
|
| 2021/11/12 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 15,423 | 0.01% |
|
| 2021/11/09 | 5 | 25.56 | 0 | 0.00 | 25.25 | 5 | 15,539 | 0.03% |
|
| 2021/11/08 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 15,507 | 0.01% |
|
| 2021/11/05 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 15,570 | 0.01% |
|
| 2021/11/04 | 9 | 24.95 | 10 | 25.74 | 24.95 | -1 | 15,748 | -0.01% |
|
| 2021/11/03 | 1 | 25.70 | 1 | 25.00 | 25.00 | 0 | 16,000 | 0.00% |
|
| 2021/10/29 | 1 | 23.25 | 0 | 0.00 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 23.45 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 11 | 23.10 | 23.10 | -11 | 16,437 | -0.07% |
|
| 2021/10/14 | 2 | 27.25 | 2 | 27.00 | 26.95 | 0 | 19,720 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 28.50 | 27.15 | -1 | 20,621 | 0.00% |
|
| 2021/10/08 | 9 | 29.06 | 8 | 29.30 | 29.05 | 1 | 21,043 | 0.00% |
|
| 2021/10/07 | 3 | 28.70 | 3 | 28.05 | 28.75 | 0 | 21,240 | 0.00% |
|
| 2021/10/01 | 15 | 31.45 | 20 | 29.94 | 29.45 | -5 | 23,762 | -0.02% |
|
| 2021/09/30 | 4 | 31.91 | 2 | 31.65 | 32.30 | 2 | 23,665 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 31.95 | 30.70 | -1 | 23,390 | 0.00% |
|
| 2021/09/28 | 1 | 30.90 | 1 | 31.65 | 30.90 | 0 | 23,142 | 0.00% |
|
| 2021/09/24 | 1 | 32.55 | 3 | 31.83 | 31.80 | -2 | 23,066 | -0.01% |
|
| 2021/09/23 | 6 | 31.63 | 5 | 32.02 | 31.25 | 1 | 22,904 | 0.00% |
|
| 2021/09/22 | 7 | 31.29 | 0 | 0.00 | 30.80 | 7 | 22,879 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 22,903 | 0.00% |
|
| 2021/09/16 | 1 | 32.10 | 0 | 0.00 | 31.55 | 1 | 22,926 | 0.00% |
|
| 2021/09/14 | 19 | 34.16 | 10 | 34.98 | 33.25 | 9 | 22,983 | 0.04% |
|
| 2021/09/13 | 12 | 34.61 | 20.2 | 34.38 | 34.00 | -8.2 | 22,752 | -0.04% |
|
| 2021/09/10 | 21 | 33.08 | 11 | 33.08 | 32.90 | 10 | 21,908 | 0.05% |
|
| 2021/09/09 | 16 | 32.83 | 17 | 32.94 | 33.20 | -1 | 21,731 | 0.00% |
|
| 2021/09/08 | 19 | 32.19 | 16 | 32.80 | 33.50 | 3 | 23,027 | 0.01% |
|
| 2021/09/07 | 25 | 32.44 | 29.7 | 33.13 | 33.00 | -4.7 | 23,003 | -0.02% |
|
| 2021/09/06 | 6 | 31.64 | 7 | 32.14 | 30.45 | -1 | 23,214 | 0.00% |
|
| 2021/09/03 | 13 | 32.26 | 17 | 32.50 | 32.50 | -4 | 24,103 | -0.02% |
|
| 2021/09/02 | 10 | 32.40 | 9 | 32.68 | 32.35 | 1 | 24,588 | 0.00% |
|
| 2021/09/01 | 2 | 32.63 | 12.1 | 32.06 | 32.15 | -10.1 | 25,642 | -0.04% |
|
| 2021/08/31 | 24 | 33.22 | 26 | 33.72 | 33.70 | -2 | 25,473 | -0.01% |
|
| 2021/08/30 | 21 | 32.89 | 21 | 32.55 | 32.25 | 0 | 24,929 | 0.00% |
|
| 2021/08/27 | 1 | 31.70 | 1 | 32.20 | 31.60 | 0 | 24,753 | 0.00% |
|
| 2021/08/26 | 35 | 33.43 | 23 | 33.03 | 32.90 | 12 | 24,819 | 0.05% |
|
| 2021/08/25 | 9 | 33.01 | 13 | 32.81 | 33.00 | -4 | 24,933 | -0.02% |
|
| 2021/08/24 | 54 | 34.26 | 52 | 34.20 | 33.05 | 2 | 24,684 | 0.01% |
|
| 2021/08/23 | 9 | 32.37 | 0 | 0.00 | 33.05 | 9 | 23,856 | 0.04% |
|
| 2021/08/20 | 7 | 28.91 | 31 | 29.79 | 30.05 | -24 | 23,897 | -0.10% |
|
| 2021/08/19 | 13 | 28.85 | 14 | 29.04 | 27.35 | -1 | 23,541 | 0.00% |
|
| 2021/08/18 | 1 | 26.20 | 2 | 25.13 | 27.85 | -1 | 23,196 | 0.00% |
|
| 2021/08/17 | 4 | 26.64 | 5 | 25.47 | 25.35 | -1 | 23,060 | 0.00% |
|
| 2021/08/16 | 2 | 27.30 | 2 | 27.25 | 26.50 | 0 | 23,221 | 0.00% |
|
| 2021/08/13 | 10 | 29.80 | 0 | 0.00 | 28.50 | 10 | 23,251 | 0.04% |
|
| 2021/08/10 | 8 | 29.88 | 7 | 30.70 | 29.85 | 1 | 23,446 | 0.00% |
|
| 2021/08/09 | 5 | 31.04 | 1 | 31.25 | 30.15 | 4 | 23,309 | 0.02% |
|
| 2021/08/06 | 1 | 29.75 | 4 | 30.61 | 29.45 | -3 | 23,042 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 57 | 29.56 | 28.95 | -57 | 22,776 | -0.25% |
|
| 2021/08/04 | 38 | 28.90 | 30 | 29.23 | 28.90 | 8 | 22,761 | 0.04% |
|
| 2021/08/03 | 10 | 30.50 | 0 | 0.00 | 30.05 | 10 | 23,116 | 0.04% |
|
| 2021/08/02 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 23,529 | 0.00% |
|
| 2021/07/30 | 11 | 32.09 | 2 | 31.78 | 31.00 | 9 | 23,436 | 0.04% |
|
| 2021/07/29 | 23 | 31.79 | 42 | 32.49 | 32.45 | -19 | 23,153 | -0.08% |
|
| 2021/07/28 | 10 | 30.23 | 9 | 30.73 | 31.35 | 1 | 22,183 | 0.00% |
|
| 2021/07/27 | 2 | 29.18 | 1 | 29.50 | 28.50 | 1 | 21,414 | 0.00% |
|
| 2021/07/23 | 64 | 30.96 | 7 | 31.19 | 31.90 | 57 | 20,960 | 0.27% |
|
| 2021/07/22 | 3 | 28.50 | 0 | 0.00 | 29.00 | 3 | 20,555 | 0.01% |
|
| 2021/07/21 | 7 | 32.14 | 15.5 | 30.58 | 29.80 | -8.5 | 20,412 | -0.04% |
|
| 2021/07/20 | 3 | 32.50 | 0 | 0.00 | 32.05 | 3 | 20,319 | 0.01% |
|
| 2021/07/19 | 2 | 35.08 | 0 | 0.00 | 33.80 | 2 | 20,362 | 0.01% |
|
| 2021/07/16 | 29 | 35.91 | 29 | 35.63 | 34.80 | 0 | 20,887 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 20,726 | -0.01% |
|
| 2021/07/14 | 8 | 32.86 | 9 | 33.14 | 32.05 | -1 | 21,201 | 0.00% |
|
| 2021/07/13 | 11 | 36.64 | 10 | 36.92 | 35.60 | 1 | 21,217 | 0.00% |
|
| 2021/07/12 | 21 | 41.86 | 29 | 41.60 | 39.55 | -8 | 21,293 | -0.04% |
|
| 2021/07/09 | 188 | 41.38 | 186 | 41.46 | 40.00 | 2 | 20,811 | 0.01% |
大買/大賣/
|
| 2021/07/08 | 15 | 39.75 | 61 | 39.22 | 41.35 | -46 | 19,922 | -0.23% |
|
| 2021/07/07 | 0 | 0.00 | 15 | 38.37 | 37.60 | -15 | 19,305 | -0.08% |
|
| 2021/07/06 | 3 | 32.95 | 1 | 34.50 | 35.05 | 2 | 19,262 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 32.75 | 33.30 | -10 | 19,297 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 39.53 | 37.85 | -3 | 19,436 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 35.50 | 36.40 | -2 | 19,444 | -0.01% |
|
| 2021/06/29 | 1 | 35.85 | 0 | 0.00 | 35.00 | 1 | 19,439 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 35.48 | 36.30 | -6 | 19,411 | -0.03% |
|
| 2021/06/25 | 9 | 32.80 | 2 | 33.10 | 33.00 | 7 | 19,369 | 0.04% |
|
| 2021/06/24 | 10 | 35.27 | 5 | 33.70 | 34.55 | 5 | 19,282 | 0.03% |
|
| 2021/06/23 | 28 | 37.15 | 5 | 37.15 | 37.15 | 23 | 19,153 | 0.12% |
|
| 2021/06/22 | 1 | 41.25 | 8 | 41.00 | 41.25 | -7 | 19,160 | -0.04% |
|
| 2021/06/21 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 19,106 | 0.01% |
|
| 2021/06/18 | 5 | 33.80 | 0 | 0.00 | 34.10 | 5 | 19,389 | 0.03% |
|
| 2021/06/17 | 51 | 29.45 | 14 | 30.38 | 31.00 | 37 | 19,871 | 0.19% |
|
| 2021/06/16 | 28 | 27.63 | 30 | 28.11 | 28.20 | -2 | 19,013 | -0.01% |
|
| 2021/06/15 | 40 | 24.29 | 39 | 24.12 | 25.65 | 1 | 18,641 | 0.01% |
|
| 2021/06/11 | 1 | 22.80 | 1 | 23.35 | 23.35 | 0 | 17,675 | 0.00% |
|
| 2021/06/09 | 92 | 21.74 | 94 | 21.99 | 22.35 | -2 | 16,546 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 20.12 | 20.35 | -3 | 15,158 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 7 | 18.87 | 18.50 | -7 | 15,091 | -0.05% |
|
| 2021/06/04 | 3 | 19.60 | 0 | 0.00 | 19.05 | 3 | 15,005 | 0.02% |
|
| 2021/06/02 | 5 | 20.33 | 0 | 0.00 | 20.30 | 5 | 14,969 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 19.55 | 19.70 | -3 | 14,676 | -0.02% |
|
| 2021/05/31 | 10 | 19.27 | 7 | 19.35 | 18.45 | 3 | 14,507 | 0.02% |
|
| 2021/05/28 | 12 | 18.13 | 12 | 18.33 | 18.85 | 0 | 14,133 | 0.00% |
|
| 2021/05/27 | 13 | 17.15 | 13 | 17.20 | 17.15 | 0 | 13,891 | 0.00% |
|
| 2021/05/26 | 7 | 16.94 | 10 | 17.25 | 17.10 | -3 | 13,821 | -0.02% |
|
| 2021/05/25 | 13 | 16.95 | 13 | 17.70 | 16.95 | 0 | 13,716 | 0.00% |
|
| 2021/05/24 | 2 | 18.33 | 0 | 0.00 | 17.15 | 2 | 13,648 | 0.01% |
|
| 2021/05/21 | 2 | 17.25 | 1 | 16.55 | 16.95 | 1 | 13,423 | 0.01% |
|
| 2021/05/20 | 8 | 16.47 | 8 | 16.80 | 15.80 | 0 | 13,378 | 0.00% |
|
| 2021/05/19 | 16 | 16.95 | 14 | 17.25 | 16.95 | 2 | 13,339 | 0.01% |
|
| 2021/05/18 | 5 | 15.45 | 2.1 | 14.44 | 15.95 | 3 | 13,434 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 13,086 | -0.01% |
|
| 2021/05/11 | 20 | 23.83 | 26 | 23.65 | 21.95 | -6 | 12,889 | -0.05% |
|
| 2021/05/10 | 2 | 22.65 | 1 | 22.70 | 23.25 | 1 | 12,250 | 0.01% |
|
| 2021/05/07 | 1 | 20.60 | 0 | 0.00 | 21.15 | 1 | 11,763 | 0.01% |
|
| 2021/05/03 | 3 | 21.50 | 4 | 21.51 | 21.20 | -1 | 11,680 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 11,594 | -0.01% |
|
| 2021/04/28 | 1 | 20.45 | 27 | 20.00 | 20.10 | -26 | 11,590 | -0.22% |
|
| 2021/04/27 | 2 | 21.10 | 22 | 21.24 | 21.60 | -20 | 11,524 | -0.17% |
|
| 2021/04/26 | 27 | 21.38 | 10 | 20.61 | 22.00 | 17 | 11,446 | 0.15% |
|
| 2021/04/23 | 11 | 19.72 | 9 | 19.61 | 20.00 | 2 | 11,367 | 0.02% |
|
| 2021/04/22 | 12 | 21.86 | 12 | 21.85 | 21.65 | 0 | 11,256 | 0.00% |
|
| 2021/04/21 | 31 | 20.50 | 15 | 20.88 | 20.90 | 16 | 10,628 | 0.15% |
|
| 2021/04/20 | 60 | 18.61 | 48 | 18.55 | 19.00 | 12 | 9,946 | 0.12% |
|
| 2021/04/14 | 29 | 14.81 | 38 | 14.87 | 14.70 | -9 | 8,690 | -0.10% |
|
| 2021/04/13 | 39 | 14.90 | 28 | 14.86 | 14.40 | 11 | 8,508 | 0.13% |
|
| 2021/04/07 | 8 | 13.90 | 0 | 0.00 | 14.15 | 8 | 8,794 | 0.09% |
|
| 2021/04/01 | 17 | 13.65 | 16 | 13.78 | 13.65 | 1 | 9,616 | 0.01% |
|
| 2021/03/29 | 1 | 13.90 | 0 | 0.00 | 13.70 | 1 | 9,934 | 0.01% |
|
| 2021/03/26 | 4 | 13.40 | 4 | 13.85 | 13.75 | 0 | 10,262 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 13.50 | 13.10 | -10 | 10,504 | -0.10% |
|
| 2021/03/24 | 40 | 13.48 | 40 | 13.85 | 13.55 | 0 | 10,669 | 0.00% |
|
| 2021/03/23 | 50 | 14.35 | 50 | 14.20 | 14.20 | 0 | 10,514 | 0.00% |
|
| 2021/03/22 | 63 | 15.09 | 68 | 15.40 | 15.75 | -5 | 10,228 | -0.05% |
|
| 2021/03/19 | 22 | 14.45 | 22 | 14.75 | 14.65 | 0 | 9,699 | 0.00% |
|
| 2021/03/18 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 9,048 | 0.02% |
|
| 2021/03/16 | 16 | 13.00 | 16 | 13.50 | 13.00 | 0 | 8,728 | 0.00% |
|
| 2021/03/15 | 10 | 12.20 | 22 | 12.03 | 12.75 | -12 | 8,641 | -0.14% |
|
| 2021/03/11 | 1 | 11.65 | 0 | 0.00 | 11.45 | 1 | 8,519 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 8,482 | -0.01% |
|
| 2021/03/08 | 10 | 12.13 | 10 | 11.82 | 11.60 | 0 | 8,463 | 0.00% |
|
| 2021/03/05 | 11 | 11.87 | 19 | 11.67 | 11.60 | -8 | 8,269 | -0.10% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 8,278 | -0.01% |
|
| 2021/03/02 | 2 | 11.38 | 0 | 0.00 | 11.15 | 2 | 8,344 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 8,292 | -0.01% |
|
| 2021/02/25 | 18 | 11.65 | 17 | 11.90 | 11.65 | 1 | 8,257 | 0.01% |
|
| 2021/02/24 | 13 | 11.78 | 25 | 11.83 | 11.65 | -12 | 8,230 | -0.15% |
|
| 2021/02/23 | 0 | 0.00 | 51 | 11.63 | 11.60 | -51 | 8,123 | -0.63% |
|
| 2021/02/22 | 52 | 11.79 | 0 | 0.00 | 11.65 | 52 | 8,071 | 0.64% |
|
| 2021/02/19 | 2 | 11.48 | 0 | 0.00 | 11.45 | 2 | 7,984 | 0.03% |
|
| 2021/02/18 | 17 | 11.73 | 11 | 11.74 | 11.90 | 6 | 7,847 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 10.60 | 10.30 | -2 | 7,537 | -0.03% |
|
| 2021/01/28 | 4 | 10.83 | 4 | 10.45 | 10.45 | 0 | 7,443 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 10.35 | 10.30 | -3 | 7,427 | -0.04% |
|
| 2021/01/25 | 11 | 11.03 | 8 | 11.08 | 10.80 | 3 | 7,463 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 7,344 | -0.01% |
|
| 2021/01/21 | 1 | 10.15 | 1 | 10.40 | 10.15 | 0 | 7,313 | 0.00% |
|
| 2021/01/20 | 3 | 10.28 | 0 | 0.00 | 10.05 | 3 | 7,299 | 0.04% |
|
| 2021/01/14 | 23 | 11.73 | 0 | 0.00 | 11.90 | 23 | 7,184 | 0.32% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 12.00 | 11.75 | -1 | 6,696 | -0.01% |
|
| 2021/01/07 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 6,585 | 0.02% |
|
| 2021/01/06 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 6,394 | 0.02% |
|
| 2021/01/05 | 15 | 13.10 | 0 | 0.00 | 12.75 | 15 | 6,268 | 0.24% |
|
| 2021/01/04 | 11 | 13.40 | 15.6 | 13.47 | 13.35 | -4.6 | 6,143 | -0.07% |
|
| 2020/12/31 | 16 | 13.42 | 23 | 13.47 | 13.00 | -7 | 5,767 | -0.12% |
|
| 2020/12/30 | 2 | 12.65 | 0 | 0.00 | 12.85 | 2 | 5,449 | 0.04% |
|
| 2020/12/29 | 3 | 13.03 | 2 | 13.18 | 13.30 | 1 | 5,219 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 50 | 12.04 | 12.30 | -50 | 4,386 | -1.14% |
|
| 2020/12/25 | 0 | 0.00 | 20 | 10.80 | 11.20 | -20 | 4,162 | -0.48% |
|
| 2020/12/24 | 30 | 10.30 | 0 | 0.00 | 10.20 | 30 | 3,836 | 0.78% |
|
| 2020/12/23 | 31 | 9.55 | 5 | 10.15 | 10.00 | 26 | 3,806 | 0.68% |
|
| 2020/12/22 | 48 | 10.21 | 94 | 10.59 | 9.90 | -46 | 3,715 | -1.24% |
|
| 2020/12/21 | 4 | 10.33 | 63 | 10.42 | 10.55 | -59 | 3,294 | -1.79% |
|
| 2020/12/18 | 45 | 9.56 | 43 | 9.43 | 9.61 | 2 | 2,919 | 0.07% |
|
| 2020/12/17 | 1 | 8.96 | 1 | 9.06 | 8.98 | 0 | 2,608 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 9.10 | 9.06 | -1 | 2,590 | -0.04% |
|
| 2020/12/15 | 1 | 8.93 | 0 | 0.00 | 8.91 | 1 | 2,547 | 0.04% |
|
| 2020/12/11 | 20 | 8.81 | 17 | 8.76 | 8.65 | 3 | 2,402 | 0.12% |
|
| 2020/12/10 | 21 | 9.00 | 5 | 8.98 | 8.95 | 16 | 2,361 | 0.68% |
|
| 2020/12/09 | 11 | 9.01 | 42 | 9.32 | 9.22 | -31 | 2,294 | -1.35% |
|
| 2020/12/08 | 10 | 8.74 | 0 | 8.76 | 8.81 | 10 | 2,102 | 0.48% |
|
| 2020/12/07 | 20 | 8.26 | 0 | 0.00 | 8.27 | 20 | 1,919 | 1.04% |
|
| 2020/12/02 | 20 | 8.45 | 0 | 0.00 | 8.44 | 20 | 2,169 | 0.92% |
|
| 2020/12/01 | 20 | 8.41 | 0 | 0.00 | 8.45 | 20 | 2,169 | 0.92% |
|
| 2020/11/27 | 40 | 8.46 | 0 | 0.00 | 8.34 | 40 | 2,114 | 1.89% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 8.32 | 8.45 | -1 | 2,110 | -0.05% |
|
| 2020/11/25 | 10 | 8.13 | 1 | 8.17 | 8.16 | 9 | 2,164 | 0.42% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 8.14 | 8.08 | -1 | 2,273 | -0.04% |
|
| 2020/11/20 | 1 | 7.93 | 0 | 0.00 | 7.95 | 1 | 2,524 | 0.04% |
|
| 2020/11/19 | 30 | 7.95 | 0 | 0.00 | 7.99 | 30 | 2,569 | 1.17% |
|
| 2020/11/12 | 1 | 8.04 | 0 | 0.00 | 8.01 | 1 | 2,661 | 0.04% |
|
| 2020/11/09 | 1 | 8.10 | 2 | 8.19 | 8.07 | -1 | 2,804 | -0.04% |
|
| 2020/11/05 | 1 | 8.02 | 0 | 0.00 | 8.02 | 1 | 2,831 | 0.04% |
|
| 2020/11/04 | 1 | 8.08 | 0 | 0.00 | 8.10 | 1 | 2,823 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 8.21 | 8.19 | -2 | 2,788 | -0.07% |
|
| 2020/10/28 | 5 | 8.22 | 5 | 8.10 | 8.04 | 0 | 2,659 | 0.00% |
|
| 2020/10/26 | 2 | 8.27 | 2 | 8.00 | 8.14 | 0 | 2,550 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 7.79 | 7.74 | -2 | 2,416 | -0.08% |
|
| 2020/10/15 | 2 | 7.70 | 0 | 0.00 | 7.70 | 2 | 2,385 | 0.08% |
|
| 2020/10/13 | 2 | 7.74 | 2 | 7.84 | 7.79 | 0 | 2,363 | 0.00% |
|
| 2020/10/08 | 2 | 7.94 | 0 | 0.00 | 7.95 | 2 | 2,332 | 0.09% |
|
| 2020/10/07 | 2 | 7.95 | 4 | 8.04 | 8.02 | -2 | 2,322 | -0.09% |
|
| 2020/10/06 | 2 | 7.97 | 0 | 0.00 | 7.96 | 2 | 2,310 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 8.06 | 8.03 | -2 | 2,280 | -0.09% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 8.10 | 7.89 | -1 | 2,235 | -0.04% |
|
| 2020/09/22 | 2 | 7.83 | 0 | 0.00 | 7.80 | 2 | 2,116 | 0.09% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 8.00 | 7.94 | -2 | 2,109 | -0.09% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 7.92 | 7.90 | -4 | 2,155 | -0.19% |
|
| 2020/09/15 | 2 | 8.01 | 0 | 0.00 | 8.01 | 2 | 2,152 | 0.09% |
|
| 2020/09/11 | 2 | 8.09 | 0 | 0.00 | 8.01 | 2 | 2,156 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 8.48 | 8.43 | -3 | 2,059 | -0.15% |
|
| 2020/09/08 | 1 | 8.40 | 10 | 8.45 | 8.37 | -9 | 2,006 | -0.45% |
|
| 2020/09/07 | 10 | 8.42 | 0 | 0.00 | 8.55 | 10 | 1,935 | 0.52% |
|
| 2020/08/28 | 0 | 0.00 | 22 | 8.01 | 8.11 | -22 | 1,419 | -1.55% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 7.90 | 7.75 | -2 | 1,289 | -0.16% |
|
| 2020/08/26 | 2 | 8.00 | 4 | 7.66 | 8.06 | -2 | 1,234 | -0.16% |
|
| 2020/08/25 | 2 | 7.31 | 2 | 7.43 | 7.45 | 0 | 1,002 | 0.00% |
|
| 2020/08/24 | 22 | 7.25 | 0 | 0.00 | 7.19 | 22 | 947 | 2.32% |
|
| 2020/08/21 | 2 | 7.26 | 0 | 0.00 | 7.25 | 2 | 937 | 0.21% |
|
| 2020/08/20 | 2 | 7.20 | 0 | 0.00 | 7.15 | 2 | 932 | 0.21% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 7.40 | 7.82 | -1 | 806 | -0.12% |
|
| 2020/08/11 | 3 | 6.75 | 0 | 0.00 | 6.78 | 3 | 536 | 0.56% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 6.70 | 6.70 | -2 | 520 | -0.38% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 6.30 | 6.32 | -2 | 535 | -0.37% |
|
| 2020/07/28 | 2 | 6.20 | 0 | 0.00 | 6.11 | 2 | 531 | 0.38% |
|
| 2020/07/21 | 2 | 6.54 | 0 | 0.00 | 6.49 | 2 | 520 | 0.38% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 6.76 | 6.77 | -2 | 507 | -0.39% |
|
| 2020/07/14 | 2 | 6.70 | 0 | 0.00 | 6.74 | 2 | 502 | 0.40% |
|
| 2020/06/29 | 2 | 6.83 | 0 | 0.00 | 6.92 | 2 | 482 | 0.41% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 7.08 | 7.25 | -3 | 441 | -0.68% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 5.75 | 5.76 | -3 | 356 | -0.84% |
|
| 2020/04/21 | 3 | 5.60 | 0 | 0.00 | 5.59 | 3 | 352 | 0.85% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 5.72 | 5.72 | -3 | 341 | -0.88% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 5.03 | 5.05 | -3 | 307 | -0.98% |
|
| 2020/03/31 | 3 | 4.94 | 0 | 0.00 | 4.98 | 3 | 304 | 0.98% |
|
| 2020/03/26 | 3 | 5.05 | 0 | 0.00 | 5.05 | 3 | 295 | 1.02% |
|
| 2020/03/13 | 3 | 5.54 | 3 | 5.59 | 6.10 | 0 | 232 | 0.00% |
|
| 2020/03/12 | 3 | 6.00 | 3 | 6.10 | 6.14 | 0 | 219 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 6.23 | 6.19 | -3 | 204 | -1.47% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 6.47 | 6.42 | -3 | 190 | -1.58% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 6.29 | 6.30 | -3 | 185 | -1.62% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 6.36 | 6.31 | -3 | 182 | -1.64% |
|
| 2020/02/03 | 3 | 6.20 | 0 | 0.00 | 6.24 | 3 | 171 | 1.75% |
|
| 2020/01/31 | 3 | 6.30 | 3 | 6.40 | 6.41 | 0 | 169 | 0.00% |
|
| 2020/01/30 | 3 | 6.37 | 0 | 0.00 | 6.47 | 3 | 160 | 1.86% |
|
| 2020/01/03 | 3 | 7.06 | 0 | 0.00 | 7.10 | 3 | 155 | 1.93% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 7.11 | 7.11 | -3 | 152 | -1.96% |
|
| 2019/12/20 | 3 | 7.05 | 0 | 0.00 | 7.10 | 3 | 153 | 1.95% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 7.14 | 7.14 | -3 | 155 | -1.93% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 7.17 | 7.20 | -3 | 159 | -1.89% |
|
| 2019/12/06 | 3 | 7.13 | 0 | 0.00 | 7.15 | 3 | 167 | 1.79% |
|
| 2019/12/05 | 3 | 7.16 | 0 | 0.00 | 7.19 | 3 | 167 | 1.79% |
|
| 2019/11/25 | 3 | 7.20 | 0 | 0.00 | 7.22 | 3 | 190 | 1.57% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 7.25 | 7.26 | -3 | 223 | -1.34% |
|
| 2019/10/31 | 3 | 7.18 | 0 | 0.00 | 7.18 | 3 | 232 | 1.29% |
|
| 2019/10/07 | 2 | 7.52 | 0 | 0.00 | 7.52 | 2 | 569 | 0.35% |
|
| 2019/10/04 | 1 | 7.54 | 0 | 0.00 | 7.56 | 1 | 575 | 0.17% |
|
| 2019/09/27 | 3 | 7.62 | 0 | 0.00 | 7.63 | 3 | 657 | 0.46% |
|
| 2019/09/19 | 0 | 0.00 | 1.6 | 7.67 | 7.70 | -1.6 | 667 | -0.24% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 7.74 | 7.75 | -6 | 636 | -0.94% |
|
| 2019/08/26 | 1 | 7.57 | 0 | 0.00 | 7.59 | 1 | 627 | 0.16% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 7.65 | 7.65 | -3 | 632 | -0.47% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 7.54 | 7.54 | -10 | 635 | -1.57% |
|
| 2019/08/13 | 3 | 7.58 | 3 | 7.65 | 7.61 | 0 | 637 | 0.00% |
|
| 2019/08/07 | 3 | 7.70 | 0 | 0.00 | 7.65 | 3 | 645 | 0.47% |
|
| 2019/08/01 | 3 | 7.80 | 0 | 0.00 | 7.80 | 3 | 688 | 0.44% |
|
| 2019/07/30 | 3 | 8.03 | 0 | 0.00 | 7.94 | 3 | 696 | 0.43% |
|
| 2019/07/26 | 0 | 0.00 | 8 | 8.17 | 8.12 | -8 | 761 | -1.05% |
|
| 2019/07/23 | 3 | 8.31 | 3 | 8.30 | 8.31 | 0 | 826 | 0.00% |
|
| 2019/07/22 | 5 | 8.40 | 6 | 8.28 | 8.45 | -1 | 813 | -0.12% |
|
| 2019/07/19 | 3 | 8.07 | 0 | 0.00 | 8.07 | 3 | 752 | 0.40% |
|
| 2019/07/18 | 6 | 8.38 | 0 | 0.00 | 8.24 | 6 | 717 | 0.84% |
|
| 2019/05/16 | 2 | 7.80 | 0 | 0.00 | 7.70 | 2 | 737 | 0.27% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 8.40 | 8.29 | -3 | 680 | -0.44% |
|
| 2019/05/03 | 1 | 8.70 | 0 | 0.00 | 8.50 | 1 | 673 | 0.15% |
|
| 2019/05/02 | 2 | 8.51 | 0 | 0.00 | 8.70 | 2 | 608 | 0.33% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 8.10 | 8.01 | -1 | 1,974 | -0.05% |
|
| 2018/12/20 | 2 | 8.79 | 0 | 0.00 | 8.74 | 2 | 1,905 | 0.10% |
|
| 2018/12/14 | 1 | 9.05 | 0 | 0.00 | 9.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/13 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 1,640 | 0.06% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 7.51 | 7.43 | -10 | 731 | -1.37% |
|
| 2018/11/21 | 10 | 7.97 | 0 | 0.00 | 8.00 | 10 | 680 | 1.47% |
|
| 2018/08/31 | 2 | 8.33 | 0 | 0.00 | 8.50 | 2 | 2,486 | 0.08% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 8.62 | 8.54 | -2 | 2,488 | -0.08% |
|
| 2018/08/27 | 0.1 | 8.70 | 0 | 0.00 | 8.71 | 0.1 | 2,505 | 0.00% |
|
| 2018/08/23 | 1.4 | 9.08 | 0 | 0.00 | 9.08 | 1.4 | 2,506 | 0.06% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 9.24 | 8.99 | -1 | 2,514 | -0.04% |
|
| 2018/08/07 | 2 | 8.24 | 5 | 8.04 | 8.14 | -3 | 2,597 | -0.12% |
|
| 2018/08/06 | 5 | 7.86 | 1 | 8.08 | 8.25 | 4 | 2,547 | 0.16% |
|
| 2018/07/19 | 10 | 7.99 | 21 | 7.85 | 7.78 | -11 | 3,185 | -0.35% |
|
| 2018/07/18 | 1 | 7.51 | 0 | 0.00 | 7.75 | 1 | 3,106 | 0.03% |
|
| 2018/07/17 | 21 | 7.75 | 0 | 0.00 | 7.76 | 21 | 3,073 | 0.68% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 6.80 | 6.75 | -10 | 2,976 | -0.34% |
|
| 2018/07/02 | 0 | 0.00 | 9 | 7.18 | 7.05 | -9 | 2,957 | -0.30% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 7.20 | 7.20 | -1 | 2,944 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 7.15 | 7.15 | -3 | 2,939 | -0.10% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 7.43 | 7.35 | -2 | 2,908 | -0.07% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 7.47 | 7.50 | -3 | 2,900 | -0.10% |
|
| 2018/06/21 | 2 | 7.77 | 0 | 0.00 | 7.63 | 2 | 2,881 | 0.07% |
|
| 2018/06/15 | 0 | 0.00 | 12 | 8.07 | 8.06 | -12 | 2,811 | -0.43% |
|
| 2018/06/14 | 20 | 8.37 | 9 | 8.16 | 8.20 | 11 | 2,770 | 0.40% |
|
| 2018/06/12 | 0 | 0.00 | 8 | 8.87 | 8.73 | -8 | 2,662 | -0.30% |
|
| 2018/06/11 | 40 | 8.94 | 17 | 8.84 | 9.03 | 23 | 2,546 | 0.90% |
|
| 2018/06/08 | 12 | 8.02 | 5 | 8.05 | 8.29 | 7 | 2,143 | 0.33% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 7.80 | 7.77 | -5 | 1,956 | -0.26% |
|
| 2018/06/06 | 3 | 8.04 | 0 | 0.00 | 8.00 | 3 | 1,871 | 0.16% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 7.00 | 7.44 | -2 | 1,700 | -0.12% |
|
| 2018/05/23 | 5 | 7.40 | 0 | 0.00 | 7.39 | 5 | 1,561 | 0.32% |
|
| 2018/05/22 | 5 | 7.70 | 0 | 0.00 | 7.51 | 5 | 1,547 | 0.32% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 7.80 | 7.70 | -1 | 1,377 | -0.07% |
|
| 2018/05/02 | 10 | 7.49 | 2 | 7.48 | 7.20 | 8 | 805 | 0.99% |
|
| 2018/04/30 | 2 | 7.63 | 0 | 0.00 | 7.63 | 2 | 658 | 0.30% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 6.51 | 6.55 | -2 | 350 | -0.57% |
|
| 2018/02/07 | 2 | 5.71 | 0 | 0.00 | 5.81 | 2 | 345 | 0.58% |
|