晶華 (2707)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	224.75	0	0.00	221.50	2	621	0.32%
2024/05/30	6	229.08	25	228.76	225.50	-19	600	-3.17%
2024/05/29	4	246.00	0	0.00	240.00	4	562	0.71%
2024/05/28	31	249.97	0	0.00	246.50	31	537	5.77%
2024/05/24	0	0.00	2	241.25	243.00	-2	521	-0.38%
2024/05/23	2	236.25	0	0.00	236.00	2	512	0.39%
2024/05/17	0	0.00	0	253.00	252.00	0	465	0.00%
2024/05/16	0	0.00	2	249.00	255.00	-2	456	-0.44%
2024/05/15	0	0.00	1	243.00	242.00	-1	423	-0.24%
2024/05/07	0	0.00	1.2	249.08	245.00	-1.2	401	-0.30%
2024/04/29	1.1	239.31	2	235.75	236.50	-1	337	-0.28%
2024/03/28	0.1	227.00	0	0.00	226.50	0.1	377	0.03%
2024/03/20	0.1	226.00	0	0.00	226.50	0.1	383	0.01%
2024/03/19	2	227.75	0	0.00	227.50	2	383	0.52%
2024/03/15	0	0.00	2	224.50	222.50	-2	371	-0.54%
2024/03/13	0	0.00	1	220.00	219.00	-1	347	-0.29%
2024/03/12	1	217.50	1	220.00	219.00	0	342	0.00%
2024/01/31	0.1	213.00	0	0.00	213.00	0.1	564	0.02%
2024/01/19	0.1	210.00	0	0.00	208.00	0.1	624	0.01%
2024/01/16	1	209.00	1	209.00	209.00	0	617	0.00%
2024/01/12	0	0.00	1	223.00	223.00	-1	604	-0.17%
2024/01/10	0	0.00	3	222.00	220.50	-3	627	-0.48%
2023/12/27	1	221.50	1	219.00	221.50	0	624	0.00%
2023/12/19	1	215.50	0	0.00	214.50	1	617	0.16%
2023/12/15	2	217.75	0	0.00	217.50	2	619	0.32%
2023/12/08	1	221.00	0	0.00	219.50	1	619	0.16%
2023/11/27	1	223.50	0	0.00	216.50	1	611	0.16%
2023/11/24	1	224.00	0	0.00	221.00	1	596	0.17%
2023/11/20	1	233.50	1	230.50	230.00	0	578	0.00%
2023/11/17	0	0.00	2	241.00	245.00	-2	553	-0.36%
2023/11/16	6.1	224.34	5	231.00	231.50	1.1	498	0.22%
2023/11/14	0.1	215.00	0	0.00	215.00	0.1	462	0.01%
2023/11/06	0.1	216.00	0	0.00	215.00	0.1	516	0.01%
2023/10/27	0	198.00	0	0.00	196.00	0	494	0.01%
2023/10/20	0	0.00	1	190.50	190.00	-1	527	-0.19%
2023/10/19	2	197.00	0	0.00	193.00	2	519	0.38%
2023/10/18	0	201.00	0	0.00	202.50	0	509	0.00%
2023/10/17	0	202.50	0	0.00	203.00	0	507	0.00%
2023/10/13	0	203.50	0	0.00	203.00	0	528	0.00%
2023/10/11	0	204.50	0	0.00	203.50	0	550	0.01%
2023/09/27	2	212.50	0	0.00	211.00	2	632	0.32%
2023/09/19	0.1	214.50	0	0.00	214.00	0.1	795	0.01%
2023/09/18	0.2	218.50	0	0.00	217.00	0.2	839	0.02%
2023/08/25	1	231.00	1	228.50	228.50	0	1,495	0.00%
2023/08/17	0	0.00	0.1	231.00	231.00	-0.1	1,557	-0.01%
2023/08/09	0	243.50	0	0.00	240.50	0	1,574	0.00%
2023/07/31	0	252.00	0	0.00	248.00	0	1,631	0.00%
2023/07/26	0.1	249.50	0	0.00	248.50	0.1	1,645	0.01%
2023/07/25	0	0.00	1.8	247.44	249.00	-1.8	1,648	-0.11%
2023/07/18	0	0.00	1	258.50	258.00	-1	1,706	-0.06%
2023/07/17	0	252.50	0	0.00	257.00	0	1,751	0.00%
2023/07/13	0	260.00	0	0.00	254.50	0	1,822	0.00%
2023/07/12	2.2	257.91	0	0.00	257.50	2.2	1,833	0.12%
2023/07/10	0	259.50	0	0.00	258.50	0	1,891	0.00%
2023/07/06	0.1	264.00	0	0.00	265.50	0.1	1,885	0.00%
2023/07/05	0.1	259.00	0	0.00	259.50	0.1	1,874	0.00%
2023/07/04	2.1	259.74	2	255.50	255.50	0.1	1,866	0.00%
2023/07/03	1.1	256.23	2	261.00	261.00	-0.9	1,848	-0.05%
2023/06/30	1	264.06	0	0.00	259.50	1	1,845	0.06%
2023/06/29	2.1	262.10	0	0.00	264.00	2.1	1,840	0.11%
2023/06/28	1	260.53	0	0.00	262.00	1	1,863	0.05%
2023/06/27	0	273.00	0	0.00	261.00	0	1,838	0.00%
2023/06/26	0.2	275.25	0	0.00	272.50	0.2	1,806	0.01%
2023/06/21	1	286.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	1	302.00	3	299.17	295.00	-2	1,716	-0.12%
2023/06/19	3	306.67	1	304.00	306.00	2	1,684	0.12%
2023/06/16	1	303.50	0	0.00	303.50	1	1,676	0.06%
2023/06/15	1	294.00	0	0.00	295.00	1	1,672	0.06%
2023/06/14	0.1	298.00	7	302.14	298.50	-7	1,679	-0.41%
2023/06/13	1.1	296.32	0	0.00	298.00	1.1	1,692	0.06%
2023/06/12	7.4	298.93	2	299.00	298.50	5.4	1,699	0.32%
2023/06/09	1	327.50	0	0.00	308.00	1	1,707	0.06%
2023/06/08	3	325.33	0	327.00	324.00	3	1,689	0.18%
2023/06/07	12	320.04	18.7	322.07	324.00	-6.7	1,661	-0.41%
2023/06/06	6	311.75	5.1	309.54	305.00	1	1,599	0.06%
2023/06/05	1	294.00	4	300.25	302.00	-3	1,560	-0.19%
2023/06/01	0	0.00	0.1	290.00	287.50	-0.1	1,567	0.00%
2023/05/31	0	0.00	1	286.00	286.50	-1	1,609	-0.06%
2023/05/30	1.1	282.18	0	0.00	281.00	1.1	1,700	0.06%
2023/05/25	1.2	285.17	0	0.00	287.50	1.2	2,036	0.06%
2023/05/22	1	280.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	2	288.50	0	0.00	282.50	2	2,271	0.09%
2023/05/11	1	285.00	3	282.00	283.00	-2	2,394	-0.08%
2023/05/09	1	280.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	1	294.00	1	295.50	289.00	0	2,413	0.00%
2023/05/02	0.1	280.00	0	0.00	279.00	0.1	2,410	0.00%
2023/04/28	3	271.00	0	0.00	275.50	3	2,419	0.12%
2023/04/24	2	287.50	2	292.00	288.00	0	2,450	0.00%
2023/04/20	2	308.25	2	299.50	293.00	0	2,438	0.00%
2023/04/19	1	305.00	8.1	307.36	307.00	-7.1	2,401	-0.29%
2023/04/18	0	0.00	0.1	296.61	294.00	-0.1	2,342	0.00%
2023/04/17	1	291.50	0	0.00	291.50	1	2,333	0.04%
2023/04/14	1	296.00	2	296.00	295.00	-1	2,332	-0.04%
2023/04/13	1	281.50	1	285.00	283.50	0	2,306	0.00%
2023/03/30	0	0.00	1	280.00	278.00	-1	2,486	-0.04%
2023/03/29	1	278.50	3	279.50	279.00	-2	2,487	-0.08%
2023/03/28	2.1	274.46	0	0.00	272.00	2.1	2,479	0.08%
2023/03/27	1.1	273.12	0	0.00	272.00	1.1	2,474	0.04%
2023/03/24	0	0.00	6	276.00	279.00	-6	2,468	-0.24%
2023/03/23	1	277.50	0	0.00	278.50	1	2,474	0.04%
2023/03/22	1	277.00	0	0.00	277.50	1	2,477	0.04%
2023/03/20	6	279.67	1	279.50	281.00	5	2,459	0.20%
2023/03/17	2	270.43	2	272.50	272.00	0	2,432	0.00%
2023/03/16	1.1	263.04	0	0.00	261.00	1.1	2,421	0.05%
2023/03/15	2	270.50	0	0.00	270.50	2	2,411	0.08%
2023/03/14	1	274.00	1	278.00	270.00	0	2,408	0.00%
2023/03/13	1.1	272.91	0	0.00	269.50	1.1	2,402	0.04%
2023/03/10	2.1	293.05	4	283.25	281.00	-1.9	2,413	-0.08%
2023/03/09	1	290.00	0	0.00	290.00	1	2,522	0.04%
2023/03/08	3.1	292.40	0	0.00	292.50	3.1	2,561	0.12%
2023/03/07	1	298.50	2	301.25	298.50	-1	2,572	-0.04%
2023/03/06	4	303.62	2.1	303.09	303.00	1.9	2,576	0.07%
2023/03/03	3	315.35	2	321.00	309.00	1	2,563	0.04%
2023/03/02	3	328.50	4	330.75	318.50	-1	2,516	-0.04%
2023/03/01	1	313.50	0	0.00	314.00	1	2,411	0.04%
2023/02/23	10	305.80	10	308.15	309.00	0	2,316	0.00%
2023/02/22	5	281.30	13	284.31	294.50	-8	2,074	-0.39%
2023/02/21	3	270.00	0	0.00	268.00	3	1,971	0.15%
2023/02/20	5	275.00	1	273.00	274.00	4	1,948	0.21%
2023/02/17	6	278.58	3.1	278.32	283.00	2.9	1,880	0.15%
2023/02/16	1.1	268.27	3	276.50	269.50	-1.9	1,771	-0.11%
2023/02/15	2	261.75	1	265.00	263.50	1	1,682	0.06%
2023/02/14	1	257.00	0	0.00	258.50	1	1,635	0.06%
2023/02/08	0	0.00	0	264.00	267.50	0	1,584	0.00%
2023/02/06	2	254.00	3	259.50	262.50	-1	1,559	-0.06%
2023/02/01	0	0.00	0	257.50	258.50	0	1,514	0.00%
2023/01/31	0	246.50	1	252.00	251.00	-1	1,489	-0.06%
2023/01/30	1	250.50	0	0.00	250.50	1	1,484	0.07%
2023/01/17	2	250.75	2	255.99	255.00	0	1,470	0.00%
2023/01/13	1	255.00	1	253.00	250.50	0	1,440	0.00%
2023/01/12	1	247.00	13	245.73	245.50	-12	1,415	-0.85%
2023/01/11	5.1	239.10	3	237.50	237.50	2.1	1,400	0.15%
2023/01/10	3	238.52	1	246.00	240.00	2	1,393	0.14%
2023/01/09	1	242.50	3	243.00	243.00	-2	1,394	-0.14%
2023/01/06	8	237.81	0	0.00	233.00	8	1,403	0.57%
2023/01/05	3.1	241.31	2	239.50	239.50	1.1	1,435	0.07%
2023/01/04	1	243.00	0	0.00	241.00	1	1,421	0.07%
2022/12/30	0	0.00	1	258.00	257.50	-1	1,432	-0.07%
2022/12/29	6	253.16	4	255.00	255.00	2	1,422	0.14%
2022/12/27	2	261.75	2	256.50	256.50	0	1,289	0.00%
2022/12/15	0	0.00	1	259.00	256.50	-1	1,522	-0.07%
2022/12/14	3	255.00	3	257.83	252.50	0	1,526	0.00%
2022/12/13	1	259.00	1	251.50	250.50	0	1,558	0.00%
2022/12/12	1	253.00	1	254.00	252.50	0	1,540	0.00%
2022/12/09	2	253.25	3	255.66	257.50	-1	1,513	-0.07%
2022/12/08	3	250.50	4	253.75	255.00	-1	1,492	-0.07%
2022/12/07	2	249.25	2	250.50	250.00	0	1,473	0.00%
2022/12/06	2	256.75	0	0.00	254.00	2	1,448	0.14%
2022/12/05	2	256.75	1	258.00	254.50	1	1,424	0.07%
2022/12/02	0	0.00	3	258.50	260.00	-3	1,399	-0.21%
2022/12/01	8	253.06	10	249.05	255.00	-2	1,347	-0.15%
2022/11/30	2	227.00	3	235.83	236.50	-1	1,200	-0.08%
2022/11/28	0	0.00	3	209.33	212.50	-3	1,094	-0.27%
2022/11/21	0	0.00	0	192.50	192.00	0	1,058	0.00%
2022/11/15	0	0.00	1	190.00	189.50	-1	1,003	-0.10%
2022/10/31	1	178.50	0	0.00	179.00	1	971	0.10%
2022/10/26	0	0.00	1	172.00	172.00	-1	987	-0.10%
2022/10/18	0	0.00	1	185.50	185.50	-1	948	-0.11%
2022/10/14	0	0.00	1	194.00	195.00	-1	946	-0.11%
2022/10/13	1	187.00	1	183.50	186.00	0	937	0.00%
2022/10/07	2	194.50	2	199.39	192.00	0	929	0.00%
2022/10/06	0	0.00	2	190.50	192.00	-2	874	-0.23%
2022/09/29	0	0.00	3	194.67	195.50	-3	747	-0.40%
2022/09/26	0	0.00	0	191.50	193.00	0	640	-0.01%
2022/09/23	0	0.00	1	189.00	194.00	-1	614	-0.16%
2022/09/22	1	188.50	6	191.58	190.50	-5	576	-0.87%
2022/09/21	5	181.50	0	0.00	179.50	5	494	1.01%
2022/09/19	0	0.00	1	172.50	171.50	-1	435	-0.23%
2022/09/15	0	0.00	1	170.50	170.50	-1	448	-0.22%
2022/09/14	0	172.00	2	171.50	171.50	-2	450	-0.44%
2022/09/05	0	170.50	0	0.00	171.00	0	502	0.00%
2022/09/02	0	0.00	1	173.00	172.00	-1	519	-0.19%
2022/08/31	0	0.00	2	173.00	174.00	-2	547	-0.37%
2022/08/24	2	167.00	0	0.00	166.50	2	564	0.35%
2022/08/09	0	165.00	0	0.00	164.00	0	573	0.01%
2022/08/08	0	165.50	0	0.00	165.00	0	569	0.00%
2022/08/04	0	166.00	0	0.00	164.00	0	578	0.01%
2022/07/29	1	171.00	0	0.00	171.50	1	574	0.17%
2022/07/28	0	170.00	0	0.00	171.00	0	575	0.01%
2022/07/21	0	171.50	0	0.00	173.50	0	564	0.01%
2022/07/20	1	179.50	0	0.00	175.00	1	556	0.18%
2022/07/19	0	0.00	0.1	178.50	178.00	-0.1	540	-0.01%
2022/07/18	1	172.50	1	169.50	172.50	0	509	0.00%
2022/07/12	0	162.00	0	0.00	162.50	0	496	0.01%
2022/07/06	0	0.00	1.6	163.19	163.00	-1.6	582	-0.28%
2022/07/04	0	0.00	1	167.50	166.50	-1	584	-0.17%
2022/06/29	0	0.00	2	172.00	171.50	-2	584	-0.34%
2022/06/28	0	0.00	1	168.50	170.00	-1	580	-0.17%
2022/06/23	0	0.00	1	160.50	161.00	-1	585	-0.17%
2022/06/17	0	163.50	0	0.00	163.00	0	598	0.01%
2022/06/16	1	166.50	1	165.00	165.50	0	591	0.00%
2022/06/14	1	175.00	0	0.00	175.00	1	565	0.18%
2022/06/13	0	0.00	1	178.50	177.50	-1	558	-0.18%
2022/06/10	1	181.50	1	182.00	181.00	0	548	0.00%
2022/06/09	1	180.50	0	0.00	179.00	1	537	0.19%
2022/06/06	0	0.00	0	179.00	177.50	0	541	-0.01%
2022/06/02	0	0.00	2	179.43	176.50	-2	543	-0.38%
2022/05/31	0	171.50	0	0.00	171.00	0	584	0.01%
2022/05/30	0	0.00	0	171.00	171.00	0	613	-0.01%
2022/05/19	2	159.50	0	0.00	161.00	2	938	0.21%
2022/05/17	0	164.00	0	0.00	163.50	0	1,059	0.00%
2022/05/12	2	161.50	0	0.00	159.50	2	1,069	0.19%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/27	1	172.00	0	0.00	172.50	1	1,049	0.10%
2022/04/26	0	174.50	0	0.00	174.50	0	1,043	0.00%
2022/04/15	1	174.50	0	0.00	176.50	1	1,005	0.10%
2022/04/14	5	178.50	4	178.25	174.00	1	999	0.10%
2022/04/13	7	177.50	18	179.33	178.00	-11	959	-1.15%
2022/04/12	0	170.50	21	171.02	170.50	-21	917	-2.29%
2022/04/08	7	171.50	0	0.00	173.50	7	908	0.77%
2022/04/07	0	172.50	22	174.00	170.50	-22	905	-2.43%
2022/04/06	0	0.00	10	177.00	175.00	-10	899	-1.11%
2022/04/01	0	174.00	5	174.00	174.50	-5	891	-0.56%
2022/03/29	16	173.50	0	0.00	175.50	16	874	1.83%
2022/03/28	25	167.30	6	169.42	171.00	19	860	2.21%
2022/03/25	0	0.00	33	171.24	170.50	-33	853	-3.87%
2022/03/24	25	169.04	0	0.00	170.00	25	846	2.95%
2022/03/23	41	166.88	15	167.87	168.00	26	827	3.14%
2022/03/17	2	164.00	0	0.00	163.50	2	809	0.25%
2022/03/16	0	0.00	1	160.00	160.50	-1	803	-0.12%
2022/03/14	1	162.00	0	0.00	163.50	1	792	0.13%
2022/03/10	15	168.00	10	164.50	164.50	5	783	0.64%
2022/03/08	1	165.50	0	0.00	163.00	1	755	0.13%
2022/03/07	0	0.00	20	166.00	164.00	-20	741	-2.70%
2022/03/04	14	178.14	5	176.70	173.50	9	710	1.27%
2022/03/03	0	0.00	1	182.00	179.00	-1	688	-0.15%
2022/03/02	12	177.50	3.1	175.51	175.50	8.9	656	1.36%
2022/03/01	1	177.50	0	0.00	178.00	1	646	0.15%
2022/02/25	2	179.75	7	180.00	177.50	-5	622	-0.80%
2022/02/24	30	180.62	53	181.12	177.00	-23	558	-4.12%
2022/02/23	5	177.00	10	176.75	180.00	-5	435	-1.15%
2022/02/22	5	175.50	1	177.00	177.50	4	407	0.98%
2022/02/21	27	172.24	0	0.00	174.00	27	369	7.31%
2022/02/18	0	0.00	0.1	172.00	171.00	-0.1	332	-0.02%
2022/02/17	4	159.50	1	165.50	168.50	3	271	1.11%
2022/02/15	0	0.00	0.2	155.00	154.50	-0.2	220	-0.08%
2022/02/11	0	0.00	0	152.00	154.50	0	218	-0.02%
2022/02/09	0	0.00	1	153.50	152.00	-1	247	-0.40%
2022/02/08	0.1	151.50	0	0.00	152.00	0.1	247	0.04%
2022/02/07	0	0.00	0.1	148.00	150.00	-0.1	251	-0.04%
2022/01/26	1	146.00	0	0.00	146.50	1	249	0.40%
2022/01/24	0	0.00	2	143.75	144.00	-2	250	-0.80%
2022/01/21	0	0.00	1	145.50	145.50	-1	249	-0.40%
2022/01/17	0.1	144.50	0	0.00	144.50	0.1	250	0.04%
2022/01/14	0.1	145.00	0	0.00	145.00	0.1	251	0.03%
2022/01/10	0.3	146.00	0	0.00	145.50	0.3	260	0.12%
2022/01/07	1	146.00	1	145.50	145.50	0	261	0.00%
2022/01/04	2	149.00	0	0.00	148.00	2	268	0.74%
2021/12/29	0	0.00	1	151.50	152.00	-1	285	-0.35%
2021/12/27	1	150.50	0	0.00	151.00	1	320	0.31%
2021/12/24	0	0.00	1	151.00	150.50	-1	322	-0.31%
2021/12/22	0	0.00	1	150.50	150.50	-1	324	-0.31%
2021/12/02	0	0.00	18	147.00	146.50	-18	338	-5.31%
2021/11/30	18	148.00	0	0.00	151.00	18	333	5.40%
2021/11/29	3	146.33	0	0.00	147.50	3	328	0.91%
2021/11/26	0	0.00	66	150.85	150.00	-66	322	-20.44%
2021/11/25	0	0.00	24	154.40	153.50	-24	318	-7.54%
2021/11/23	30	151.12	0	0.00	150.50	30	311	9.62%
2021/11/22	30	153.73	0	0.00	153.50	30	310	9.65%
2021/11/19	30	154.00	1	154.00	154.50	29	310	9.33%
2021/11/11	0.3	156.50	0	0.00	155.50	0.3	299	0.10%
2021/11/09	0	0.00	3	157.50	159.00	-3	295	-1.02%
2021/11/04	3	150.00	0	0.00	152.50	3	258	1.16%
2021/10/20	0	150.00	0	0.00	149.00	0	272	0.01%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/04	0	0.00	1	149.50	149.00	-1	279	-0.36%
2021/09/28	0	0.00	1	147.00	147.00	-1	323	-0.31%
2021/09/16	0.1	143.50	0	0.00	143.50	0.1	343	0.03%
2021/09/13	0.2	143.50	0	0.00	143.50	0.2	359	0.06%
2021/09/07	0	0.00	0.1	142.50	141.50	-0.1	394	-0.02%
2021/09/03	0.1	145.00	0	0.00	144.00	0.1	400	0.02%
2021/08/18	2	141.50	0	0.00	143.50	2	460	0.43%
2021/08/16	0.1	146.50	0	0.00	145.00	0.1	466	0.02%
2021/08/02	0	151.00	0	0.00	151.00	0	518	0.00%
2021/07/30	0	153.00	0	0.00	151.00	0	517	0.00%
2021/07/23	2	155.50	0	0.00	154.50	2	528	0.38%
2021/07/01	0	0.00	1	151.50	151.50	-1	443	-0.23%
2021/06/30	0.1	146.00	0	0.00	146.00	0.1	432	0.01%
2021/06/22	0	0.00	8	150.63	149.00	-8	435	-1.84%
2021/06/21	1	149.00	2	150.75	151.00	-1	438	-0.23%
2021/06/11	7	146.00	0	0.00	144.50	7	442	1.58%
2021/05/03	1	144.50	0	0.00	144.00	1	592	0.17%
2021/04/12	0	0.00	28	152.00	152.50	-28	581	-4.81%
2021/04/09	0.1	154.00	0	0.00	153.50	0.1	581	0.02%
2021/04/07	0	0.00	1	152.00	153.00	-1	577	-0.17%
2021/04/06	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/04/01	0	0.00	3	152.50	152.50	-3	583	-0.51%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/22	0	0.00	1	160.00	159.50	-1	554	-0.18%
2021/03/19	10	160.50	0	0.00	160.50	10	550	1.82%
2021/03/16	15	158.67	1	157.50	158.50	14	531	2.63%
2021/03/15	5	157.00	1	156.00	154.00	4	509	0.79%
2021/03/09	10	153.00	13	153.92	154.50	-3	495	-0.61%
2021/03/04	1	148.00	0	0.00	149.50	1	459	0.22%
2021/03/02	1	149.00	0	0.00	149.00	1	454	0.22%
2021/02/25	0	0.00	1	154.00	153.50	-1	439	-0.23%
2021/02/24	1	156.00	0	0.00	154.00	1	421	0.24%
2021/02/23	2	150.00	3	150.00	149.00	-1	390	-0.26%
2021/02/22	1	148.00	1.4	148.07	148.00	-0.4	368	-0.11%
2021/02/19	1	139.50	0	0.00	139.50	1	341	0.29%
2021/02/18	0	0.00	1	136.00	136.00	-1	338	-0.30%
2021/02/02	0	0.00	1	128.00	128.00	-1	383	-0.26%
2021/01/29	0	0.00	9	129.44	128.50	-9	379	-2.37%
2021/01/27	0	0.00	6	127.75	128.50	-6	373	-1.60%
2021/01/20	0	0.00	2	128.50	128.00	-2	363	-0.55%
2021/01/19	0.1	131.50	0	0.00	131.50	0.1	356	0.03%
2021/01/18	4	130.38	0	0.00	131.50	4	355	1.12%
2021/01/04	1	134.00	0	0.00	134.50	1	327	0.30%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/24	0	0.00	1	135.50	135.50	-1	304	-0.33%
2020/12/14	0.1	141.00	0	0.00	140.50	0.1	294	0.04%
2020/12/11	0.2	138.50	0	0.00	137.50	0.2	290	0.05%
2020/12/08	0.1	139.00	1	138.00	138.50	-0.9	278	-0.32%
2020/12/07	1	142.00	0	0.00	140.00	1	274	0.36%
2020/12/04	1	143.00	0	0.00	142.00	1	270	0.37%
2020/11/30	3	142.00	0	0.00	141.00	3	261	1.15%
2020/11/18	0	0.00	1	140.50	138.50	-1	221	-0.45%
2020/11/13	1	134.50	0	0.00	134.00	1	205	0.49%
2020/11/11	0	0.00	1	138.00	138.00	-1	202	-0.49%
2020/11/10	2	140.25	4	140.25	140.50	-2	185	-1.08%
2020/09/18	1	134.50	0	0.00	135.00	1	217	0.46%
2020/09/02	0	0.00	1	134.50	135.50	-1	280	-0.36%
2020/09/01	0	0.00	1	132.00	132.00	-1	301	-0.33%
2020/08/20	0	0.00	5	131.50	131.00	-5	382	-1.31%
2020/08/17	6	135.08	0	0.00	134.50	6	445	1.35%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/27	1	137.50	0	0.00	135.50	1	541	0.18%
2020/07/09	1	147.50	0	0.00	147.50	1	599	0.17%
2020/07/08	0	0.00	5	148.50	148.50	-5	601	-0.83%
2020/07/03	1	149.50	0	0.00	149.50	1	620	0.16%
2020/07/01	5	151.00	1	150.50	150.00	4	628	0.64%
2020/06/29	1	149.00	0	0.00	148.00	1	632	0.16%
2020/06/24	1	148.50	0	0.00	151.50	1	634	0.16%
2020/06/19	3	150.83	0	0.00	150.50	3	645	0.46%
2020/06/17	1	154.50	0	0.00	154.50	1	657	0.15%
2020/06/15	1	154.00	0	0.00	153.00	1	679	0.15%
2020/06/12	2	150.25	1	153.00	154.00	1	690	0.14%
2020/06/11	4	156.63	0	0.00	155.00	4	687	0.58%
2020/06/08	1	163.00	2	163.75	162.00	-1	690	-0.14%
2020/06/04	1	155.00	0	0.00	156.00	1	670	0.15%
2020/06/03	0	0.00	1	156.50	156.00	-1	666	-0.15%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/29	0	0.00	1	146.00	157.00	-1	628	-0.16%
2020/05/25	0	0.00	2	147.00	148.50	-2	562	-0.36%
2020/05/22	1	139.00	0	0.00	138.50	1	535	0.19%
2020/05/21	0	0.00	1	139.00	140.50	-1	533	-0.19%
2020/05/19	0	0.00	3	139.50	140.00	-3	524	-0.57%
2020/05/15	1	136.00	0	0.00	136.50	1	517	0.19%
2020/05/14	3	135.33	0	0.00	135.00	3	514	0.58%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/05/12	4	140.13	8	140.00	140.00	-4	499	-0.80%
2020/05/11	1	142.50	0	0.00	142.50	1	497	0.20%
2020/05/07	1	141.00	0	0.00	140.00	1	484	0.21%
2020/05/06	1	141.00	1	143.00	140.00	0	482	0.00%
2020/05/04	5	142.10	0	0.00	142.00	5	475	1.05%
2020/04/30	5	141.50	0	0.00	141.50	5	458	1.09%
2020/04/28	0	0.00	2	128.75	129.00	-2	440	-0.45%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/21	4	126.75	2	129.00	125.50	2	440	0.45%
2020/04/20	1	127.50	0	0.00	130.50	1	432	0.23%
2020/04/16	2	128.50	0	0.00	127.50	2	431	0.46%
2020/04/14	0	0.00	1	119.50	119.50	-1	410	-0.24%
2020/04/10	1	115.50	0	0.00	117.00	1	399	0.25%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/25	0	0.00	1	107.00	112.00	-1	329	-0.30%
2020/03/24	1	103.50	1	104.00	104.00	0	314	0.00%
2020/03/20	1	100.00	1	103.50	100.00	0	296	0.00%
2020/03/11	0.1	148.50	0	0.00	148.00	0.1	224	0.03%
2020/03/05	0.8	150.50	0	0.00	150.00	0.8	218	0.37%
2020/02/18	1	152.00	0	0.00	151.50	1	237	0.42%
2020/02/17	0	0.00	1	151.00	151.00	-1	236	-0.42%
2020/02/13	1	153.00	0	0.00	153.00	1	234	0.43%
2020/02/07	1	150.50	0	0.00	150.00	1	228	0.44%
2020/01/30	0	0.00	1	156.00	151.50	-1	209	-0.48%
2020/01/17	1	169.00	0	0.00	167.50	1	194	0.51%
2020/01/16	0	0.00	1	166.50	166.50	-1	194	-0.51%
2020/01/10	1	172.50	0	0.00	172.00	1	189	0.53%
2019/12/06	0	0.00	1	168.00	168.00	-1	227	-0.44%
2019/12/05	0	0.00	2	167.50	168.50	-2	233	-0.86%
2019/11/04	1	162.50	0	0.00	162.00	1	336	0.30%
2019/08/21	0.2	162.00	0	0.00	161.00	0.2	534	0.05%
2019/08/20	0	0.00	1	158.00	159.00	-1	531	-0.19%
2019/08/06	0	0.00	1	152.00	157.00	-1	483	-0.21%
2019/08/02	2	154.50	0	0.00	154.50	2	481	0.42%
2019/07/23	1	171.00	1	172.00	171.50	0	441	0.00%
2019/07/19	1	177.00	0	0.00	176.00	1	430	0.23%
2019/07/17	0	0.00	1	185.00	188.00	-1	410	-0.24%
2019/07/15	0	0.00	1	190.00	190.50	-1	394	-0.25%
2019/07/08	0	0.00	1	190.50	191.00	-1	397	-0.25%
2019/06/28	0	0.00	1	190.00	189.00	-1	397	-0.25%
2019/06/24	1	200.50	0	0.00	197.50	1	412	0.24%
2019/06/19	0	0.00	2	190.50	191.00	-2	372	-0.54%
2019/06/17	1	179.50	0	0.00	181.00	1	346	0.29%
2019/06/13	0	0.00	1	177.00	178.00	-1	337	-0.30%
2019/06/12	1	174.00	0	0.00	175.50	1	334	0.30%
2019/06/11	0	0.00	1	173.50	171.50	-1	329	-0.30%
2019/06/10	1	173.50	0	0.00	177.50	1	319	0.31%
2019/06/06	1	164.50	0	0.00	169.00	1	307	0.32%
2019/06/04	2	161.50	0	0.00	162.00	2	293	0.68%
2019/05/28	1	161.00	0	0.00	160.00	1	292	0.34%
2019/05/27	1	159.50	0	0.00	159.00	1	291	0.34%
2019/05/23	0	0.00	1	161.00	160.50	-1	291	-0.34%
2019/05/22	1	161.50	0	0.00	161.00	1	290	0.34%
2019/05/09	0	0.00	1	156.00	156.50	-1	274	-0.36%
2019/03/29	1	158.00	3	158.33	158.50	-2	239	-0.84%
2019/03/28	4	149.75	1	151.00	151.00	3	221	1.36%
2019/01/23	1	137.50	0	0.00	138.00	1	222	0.45%
2018/12/20	0	0.00	5	138.00	137.00	-5	225	-2.22%
2018/12/19	0	138.50	0	0.00	139.00	0	223	0.01%
2018/12/14	5	139.50	0	0.00	140.00	5	224	2.23%
2018/11/09	0	0.00	1	140.50	141.00	-1	184	-0.54%
2018/08/24	1	139.50	0	0.00	139.50	1	126	0.79%
2018/08/02	1	142.50	0	0.00	142.50	1	122	0.82%
2018/04/12	0	0.00	2	154.00	154.00	-2	131	-1.52%
2018/03/30	2	151.25	0.1	152.00	151.50	1.9	126	1.46%
2018/02/09	0	0.00	1	151.00	151.00	-1	121	-0.83%
2018/01/16	1	155.00	0	0.00	155.00	1	117	0.85%