彰銀 (2801)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
20,482張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	18.13	1	18.15	18.15	4	15,347	0.03%
2025/01/21	0	0.00	41	18.05	18.10	-41	15,174	-0.27%
2025/01/20	40.6	17.95	0	0.00	18.00	40.6	15,035	0.27%
2025/01/17	0	0.00	1	18.05	18.10	-1	15,015	-0.01%
2025/01/15	0	0.00	71	17.95	17.95	-71	14,967	-0.47%
2025/01/13	0.1	17.75	10	17.75	17.70	-9.9	14,992	-0.07%
2025/01/09	0	0.00	0.3	17.85	17.95	-0.3	14,764	0.00%
2025/01/08	1	17.75	0	0.00	17.80	1	14,687	0.01%
2025/01/07	31	17.80	0	0.00	17.80	31	14,705	0.21%
2025/01/06	1	17.85	0	0.00	17.90	1	14,693	0.01%
2025/01/03	42	17.75	0	0.00	17.75	42	14,632	0.29%
2025/01/02	0	0.00	4	18.03	18.10	-4	14,349	-0.03%
2024/12/31	0	0.00	30	17.95	17.85	-30	13,181	-0.23%
2024/12/30	1	17.85	81	18.00	18.00	-80	12,803	-0.62%
2024/12/26	1	17.70	0	0.00	17.75	1	12,321	0.01%
2024/12/25	1	17.75	0	0.00	17.75	1	12,524	0.01%
2024/12/19	80	17.65	0	0.00	17.60	80	12,578	0.64%
2024/12/18	30	17.75	0	0.00	17.75	30	12,383	0.24%
2024/12/12	1	17.95	1	17.95	17.90	0	11,941	0.00%
2024/12/10	2	17.95	0	0.00	17.95	2	11,839	0.02%
2024/12/09	0	0.00	20	18.05	18.00	-20	11,797	-0.17%
2024/12/06	0	0.00	34	17.86	17.90	-34	11,494	-0.30%
2024/12/04	2	17.75	0	0.00	17.85	2	11,444	0.02%
2024/12/03	3	17.80	0	0.00	17.85	3	11,727	0.03%
2024/11/29	6	17.61	0	0.00	17.60	6	11,467	0.05%
2024/11/28	0	0.00	0.3	17.70	17.65	-0.3	12,007	0.00%
2024/11/26	1	17.75	0	0.00	17.75	1	12,050	0.01%
2024/11/25	0	0.00	5	17.85	17.90	-5	12,049	-0.04%
2024/11/22	0	0.00	0.4	17.80	17.75	-0.4	11,956	0.00%
2024/11/20	2	17.85	0	0.00	17.85	2	12,142	0.02%
2024/11/19	0	0.00	10.4	17.82	17.85	-10.4	12,298	-0.08%
2024/11/13	20	17.50	0	0.00	17.50	20	13,207	0.15%
2024/11/11	2	17.70	0	0.00	17.70	2	14,034	0.01%
2024/11/08	0	0.00	5	17.85	17.75	-5	14,427	-0.03%
2024/11/07	0	0.00	0.3	17.75	17.75	-0.3	14,831	0.00%
2024/11/04	1	17.70	0.2	17.65	17.75	0.8	15,702	0.01%
2024/11/01	12	17.60	0	0.00	17.60	12	16,537	0.07%
2024/10/25	0	0.00	1	17.65	17.70	-1	17,114	-0.01%
2024/10/24	0	0.00	7	17.71	17.65	-7	17,300	-0.04%
2024/10/23	0	0.00	1	17.75	17.65	-1	17,387	-0.01%
2024/10/22	0	0.00	2	17.78	17.75	-2	17,350	-0.01%
2024/10/09	2	17.58	0	0.00	17.55	2	18,672	0.01%
2024/10/08	2	17.55	10.6	17.56	17.55	-8.6	18,758	-0.05%
2024/10/01	5	17.70	0	0.00	17.70	5	19,014	0.03%
2024/09/27	0	0.00	0.4	17.90	17.85	-0.4	19,739	0.00%
2024/09/25	1	17.95	32	17.96	18.00	-31	19,488	-0.16%
2024/09/23	0	17.95	5	17.95	17.95	-5	19,595	-0.03%
2024/09/12	0.9	17.75	1	17.75	17.75	-0.1	22,278	0.00%
2024/09/11	0	0.00	3	17.55	17.55	-3	22,286	-0.01%
2024/09/09	1	17.40	0	0.00	17.45	1	22,341	0.00%
2024/09/04	1	17.50	0	0.00	17.40	1	22,933	0.00%
2024/09/02	3	17.70	0	0.00	17.70	3	22,942	0.01%
2024/08/30	10	17.80	0	0.00	17.65	10	22,966	0.04%
2024/08/26	0	0.00	1	18.10	18.10	-1	22,555	0.00%
2024/08/23	1	18.00	1	17.90	17.90	0	22,615	0.00%
2024/08/22	2	17.80	0	0.00	17.90	2	22,650	0.01%
2024/08/16	0	0.00	7	17.65	17.60	-7	22,474	-0.03%
2024/08/15	27.1	17.47	11.2	17.49	17.40	15.9	22,305	0.07%
2024/08/14	14	18.45	0	0.00	18.45	14	21,864	0.06%
2024/08/13	2	18.45	0	0.00	18.35	2	21,281	0.01%
2024/08/12	0	0.00	10	18.55	18.60	-10	20,937	-0.05%
2024/08/09	4	18.58	0	0.00	18.50	4	20,660	0.02%
2024/08/08	0	0.00	5	18.45	18.40	-5	20,266	-0.02%
2024/08/07	4	18.25	4	18.30	18.30	0	20,102	0.00%
2024/08/05	16	18.14	0	0.00	17.95	16	19,775	0.08%
2024/08/01	4	18.85	0	0.00	18.90	4	18,921	0.02%
2024/07/31	0	0.00	25	18.78	18.75	-25	19,440	-0.13%
2024/07/30	10	18.58	0	0.00	18.60	10	19,247	0.05%
2024/07/22	5	18.50	0	0.00	18.55	5	19,360	0.03%
2024/07/19	5	18.65	0	0.00	18.75	5	19,181	0.03%
2024/07/18	2	18.75	0	0.00	18.85	2	18,908	0.01%
2024/07/16	0	0.00	15	18.85	18.80	-15	18,719	-0.08%
2024/07/15	2	18.90	0	0.00	18.95	2	18,767	0.01%
2024/07/12	1	18.90	40	18.92	19.00	-39	18,620	-0.21%
2024/07/11	0	0.00	5	18.84	18.75	-5	18,294	-0.03%
2024/07/09	3	18.65	1	18.65	18.65	2	18,249	0.01%
2024/07/08	0	0.00	2	18.80	18.80	-2	18,157	-0.01%
2024/07/04	0	0.00	6	18.82	18.75	-6	17,805	-0.03%
2024/07/03	0	0.00	41	18.67	18.75	-41	17,559	-0.23%
2024/07/02	0	0.00	1	18.40	18.45	-1	16,993	-0.01%
2024/07/01	0	0.00	1	18.40	18.40	-1	17,027	-0.01%
2024/06/26	20	18.35	0	18.30	18.30	20	16,911	0.12%
2024/06/25	3.3	18.40	1	18.50	18.35	2.3	16,970	0.01%
2024/06/24	0	0.00	2	18.40	18.45	-2	16,881	-0.01%
2024/06/21	2	18.20	1	18.25	18.30	1	16,573	0.01%
2024/06/20	0	0.00	17	18.25	18.20	-17	14,861	-0.11%
2024/06/19	20	18.20	0	0.00	18.20	20	14,737	0.14%
2024/06/18	0	0.00	1	18.20	18.25	-1	14,589	-0.01%
2024/06/14	2	18.13	2	18.10	18.15	0	14,716	0.00%
2024/06/13	1	18.10	0	0.00	18.10	1	14,803	0.01%
2024/06/12	8	18.10	0	0.00	18.10	8	14,716	0.05%
2024/06/05	3	18.10	0	0.00	18.10	3	14,601	0.02%
2024/05/31	1	18.15	0	0.00	18.20	1	14,483	0.01%
2024/05/30	0	0.00	2	18.10	18.10	-2	14,324	-0.01%
2024/05/28	0	0.00	85	18.30	18.35	-85	13,921	-0.61%
2024/05/27	3	18.40	60	18.35	18.30	-57	13,944	-0.41%
2024/05/24	0	0.00	100	18.36	18.40	-100	13,895	-0.72%
2024/05/23	1	18.40	0	0.00	18.35	1	13,865	0.01%
2024/05/22	1	18.50	80	18.50	18.55	-79	13,771	-0.57%
2024/05/21	1	18.50	0	0.00	18.45	1	13,716	0.01%
2024/05/17	3	18.47	0	0.00	18.40	3	13,277	0.02%
2024/05/16	2	18.48	0	0.00	18.55	2	13,182	0.02%
2024/05/14	7	18.42	0	0.00	18.40	7	13,042	0.05%
2024/05/13	14	18.54	0	0.00	18.55	14	12,944	0.11%
2024/05/10	10	18.50	6	18.55	18.60	4	12,796	0.03%
2024/05/09	26	18.43	1	18.40	18.40	25	12,526	0.20%
2024/05/08	0	0.00	6	18.55	18.50	-6	12,435	-0.05%
2024/05/07	7	18.45	0	0.00	18.50	7	12,261	0.06%
2024/05/06	0	0.00	0	18.60	18.60	0	12,002	0.00%
2024/05/03	0	0.00	0	18.25	18.25	0	11,300	0.00%
2024/05/02	10	18.20	1.1	18.30	18.20	8.9	11,126	0.08%
2024/04/30	0	0.00	5	18.20	18.25	-5	10,819	-0.05%
2024/04/26	3	18.05	0	0.00	18.05	3	10,295	0.03%
2024/04/25	0.1	18.00	0	0.00	18.05	0.1	10,327	0.00%
2024/04/23	0	0.00	0.6	18.25	18.15	-0.6	10,489	-0.01%
2024/04/22	0.6	18.10	25	18.10	18.20	-24.4	10,649	-0.23%
2024/04/19	31	17.86	3	17.88	17.85	28	10,519	0.27%
2024/04/18	0	0.00	2	17.93	17.90	-2	10,233	-0.02%
2024/04/17	0.2	17.85	0	0.00	17.80	0.2	10,222	0.00%
2024/04/16	7.5	17.98	0	0.00	17.80	7.5	10,069	0.07%
2024/04/15	1	18.05	0	0.00	18.15	1	9,710	0.01%
2024/04/12	11	18.10	0	0.00	18.15	11	9,629	0.11%
2024/04/11	0	0.00	1	18.25	18.20	-1	9,490	-0.01%
2024/04/10	0	0.00	19	18.25	18.25	-19	9,415	-0.20%
2024/04/09	0	0.00	3	18.23	18.30	-3	9,424	-0.03%
2024/04/08	1	18.15	0	0.00	18.25	1	9,359	0.01%
2024/04/03	10	18.05	0	0.00	18.00	10	9,279	0.11%
2024/04/02	9	18.17	0	0.00	18.20	9	9,244	0.10%
2024/04/01	2	18.23	0	0.00	18.20	2	9,277	0.02%
2024/03/28	5	18.10	0	0.00	18.15	5	9,114	0.05%
2024/03/27	18	18.30	0	0.00	18.30	18	9,174	0.20%
2024/03/26	0	0.00	44	18.35	18.40	-44	9,463	-0.46%
2024/03/25	10	18.32	18	18.35	18.35	-8	9,800	-0.08%
2024/03/22	0	0.00	10	18.25	18.25	-10	10,113	-0.10%
2024/03/21	0	0.00	1	18.20	18.25	-1	10,333	-0.01%
2024/03/18	5	18.20	15	18.40	18.20	-10	10,394	-0.10%
2024/03/15	0	0.00	0.5	18.40	18.45	-0.5	10,228	0.00%
2024/03/14	0	0.00	5	18.40	18.45	-5	10,035	-0.05%
2024/03/13	5	17.95	15	17.97	18.05	-10	9,576	-0.10%
2024/03/12	5	17.90	1	17.95	18.00	4	9,396	0.04%
2024/03/11	15	17.90	0	0.00	17.90	15	9,391	0.16%
2024/03/08	10	17.85	4	17.88	17.85	6	9,401	0.06%
2024/03/07	5	17.85	1	17.90	17.85	4	9,373	0.04%
2024/03/06	0	0.00	2	17.90	17.90	-2	9,352	-0.02%
2024/03/05	0	0.00	1.3	17.80	17.80	-1.3	9,554	-0.01%
2024/02/23	5	17.65	1	17.65	17.60	4	9,557	0.04%
2024/02/21	0	0.00	176	17.69	17.70	-176	9,829	-1.79%	大賣/鉅額交易
2024/02/20	0	0.00	2	17.65	17.65	-2	10,033	-0.02%
2024/02/16	0	0.00	30	17.55	17.60	-30	10,247	-0.29%
2024/02/15	10	17.45	16	17.60	17.60	-6	10,205	-0.06%
2024/02/05	5	17.50	0	0.00	17.45	5	10,069	0.05%