台中銀 (2812)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	18.05	0	0.00	18.05	7	7,381	0.09%
2024/05/06	0	0.00	2	17.95	18.05	-2	9,132	-0.02%
2024/05/02	1	17.70	0	0.00	17.80	1	8,951	0.01%
2024/04/29	25	17.70	10	17.70	17.80	15	8,881	0.17%
2024/04/24	12	17.54	0	0.00	17.45	12	8,771	0.14%
2024/04/23	0	0.00	45	17.53	17.70	-45	8,759	-0.51%
2024/04/22	0	0.00	56	17.33	17.30	-56	8,673	-0.65%
2024/04/19	38	17.08	5	17.10	17.10	33	8,587	0.38%
2024/04/16	20	17.10	0	0.00	17.00	20	8,584	0.23%
2024/04/12	21	17.35	0	0.00	17.25	21	8,441	0.25%
2024/04/11	0	0.00	1.8	17.43	17.45	-1.8	8,412	-0.02%
2024/04/10	1	17.30	4	17.35	17.30	-3	8,352	-0.04%
2024/04/09	0	0.00	2	17.15	17.15	-2	8,298	-0.02%
2024/04/08	1	17.05	0	0.00	17.10	1	8,280	0.01%
2024/04/03	6	16.95	0	0.00	17.00	6	8,262	0.07%
2024/04/02	4	17.05	0	0.00	17.00	4	8,243	0.05%
2024/04/01	0.6	17.18	0	0.00	17.10	0.6	8,240	0.01%
2024/03/29	0.2	17.10	0	0.00	17.10	0.2	8,224	0.00%
2024/03/28	51	17.12	0	0.00	17.05	51	8,205	0.62%
2024/03/27	15	16.97	15	17.10	17.05	0	8,207	0.00%
2024/03/22	50	17.15	0	0.00	17.00	50	8,244	0.61%
2024/03/20	10	16.75	0	0.00	16.75	10	8,250	0.12%
2024/03/19	2	16.95	27	16.95	16.90	-25	8,199	-0.30%
2024/03/14	1	17.60	0	0.00	17.55	1	7,817	0.01%
2024/03/13	2	17.50	3.5	17.40	17.55	-1.5	7,716	-0.02%
2024/03/11	20	17.15	0	0.00	17.15	20	7,752	0.26%
2024/03/08	2	17.15	0	0.00	17.10	2	7,737	0.03%
2024/03/07	1	17.20	0	0.00	17.15	1	7,643	0.01%
2024/03/04	4	16.78	0	0.00	16.75	4	7,428	0.05%
2024/02/27	0	0.00	12	16.47	16.40	-12	7,143	-0.17%
2024/02/26	17	16.31	0	0.00	16.40	17	7,083	0.24%
2024/02/19	0	0.00	1	15.55	15.60	-1	6,726	-0.01%
2024/02/15	0	0.00	21	15.40	15.50	-21	6,602	-0.32%
2024/02/02	1	15.35	0	0.00	15.40	1	6,356	0.02%
2024/02/01	14	15.11	2	15.08	15.30	12	6,057	0.20%
2024/01/30	0	0.00	0.7	16.00	15.85	-0.7	4,473	-0.02%
2024/01/25	0	0.00	3	15.95	15.90	-3	4,461	-0.07%
2024/01/18	2	15.85	0	0.00	15.85	2	4,502	0.04%
2024/01/17	0	0.00	1	15.80	15.80	-1	4,485	-0.02%
2024/01/11	0	0.00	5	16.20	16.20	-5	4,382	-0.11%
2024/01/10	0	0.00	5	16.10	16.15	-5	4,400	-0.11%
2024/01/04	0	0.00	10	15.95	15.95	-10	4,224	-0.24%
2023/12/28	0	0.00	2	15.90	16.00	-2	4,325	-0.05%
2023/12/25	5	15.85	0	0.00	15.80	5	4,334	0.12%
2023/12/22	3	15.75	0	0.00	15.70	3	4,353	0.07%
2023/12/20	0	0.00	0.1	15.90	15.90	-0.1	4,329	0.00%
2023/12/15	0	0.00	3.2	16.30	16.20	-3.2	4,157	-0.08%
2023/12/14	10	16.35	0.1	16.35	16.35	9.9	4,138	0.24%
2023/11/27	0	0.00	4	15.65	15.55	-4	3,344	-0.12%
2023/11/10	0	0.00	4	14.90	14.90	-4	2,997	-0.13%
2023/11/09	1	14.85	0	0.00	14.90	1	3,030	0.03%
2023/11/08	20	14.85	0.8	14.85	14.85	19.2	3,096	0.62%
2023/10/31	0	0.00	2.3	14.66	14.70	-2.3	3,135	-0.07%
2023/10/26	0.1	14.75	0	0.00	14.75	0.1	3,303	0.00%
2023/10/18	28.6	14.87	0	0.00	14.90	28.6	3,467	0.82%
2023/10/17	3	14.93	0	0.00	14.90	3	3,476	0.09%
2023/10/16	2	14.90	0	0.00	14.95	2	3,655	0.05%
2023/10/06	0	0.00	0.1	14.80	14.75	-0.1	4,514	0.00%
2023/10/02	0	0.00	2	14.70	14.75	-2	4,752	-0.04%
2023/09/13	0.4	14.90	0.7	14.90	14.90	-0.3	5,311	-0.01%
2023/09/07	1	14.80	0	0.00	14.75	1	5,419	0.02%
2023/09/06	1	14.90	0	0.00	14.80	1	5,466	0.02%
2023/09/05	8	14.90	0	0.00	14.90	8	5,470	0.15%
2023/09/04	0	0.00	0	14.95	14.90	0	5,520	0.00%
2023/08/18	0	0.00	1.5	14.58	14.55	-1.5	5,861	-0.02%
2023/08/17	2	14.45	0.2	14.60	14.55	1.8	5,830	0.03%
2023/07/31	2	14.90	0	0.00	14.90	2	6,038	0.03%
2023/07/20	2	14.95	27	14.90	14.95	-25	6,368	-0.39%
2023/07/18	0.8	15.05	26	14.97	15.15	-25.3	6,220	-0.41%
2023/07/14	0	0.00	2	15.45	15.55	-2	5,566	-0.04%
2023/07/10	2	15.25	0	0.00	15.25	2	5,506	0.04%
2023/07/07	1	15.10	2	15.08	15.20	-1	5,473	-0.02%
2023/07/06	0.3	15.20	0	0.00	15.20	0.3	5,464	0.00%
2023/06/21	0	0.00	5	14.85	14.90	-5	5,055	-0.10%
2023/06/15	12	14.85	0	0.00	14.80	12	5,129	0.23%
2023/06/13	0.8	14.90	0	0.00	14.90	0.8	5,393	0.01%
2023/05/26	0	0.00	22.6	14.60	14.60	-22.6	6,599	-0.34%
2023/05/24	3	14.70	0	0.00	14.70	3	6,793	0.04%
2023/05/23	2	14.75	0	0.00	14.70	2	6,811	0.03%
2023/05/17	0	0.00	2	14.70	14.75	-2	7,009	-0.03%
2023/05/11	27	14.50	0	0.00	14.55	27	7,003	0.39%
2023/04/25	1	14.00	0	0.00	14.00	1	7,220	0.01%
2023/04/17	2	14.15	0	0.00	14.15	2	7,182	0.03%
2023/04/14	3	14.20	0	0.00	14.15	3	7,079	0.04%
2023/04/13	1	14.20	0	0.00	14.15	1	7,050	0.01%
2023/04/12	0	0.00	40	14.05	14.10	-40	6,995	-0.57%
2023/04/06	0	0.00	3.4	13.86	13.90	-3.4	6,826	-0.05%
2023/03/31	3	13.80	6	13.85	13.85	-3	6,814	-0.04%
2023/03/29	0	0.00	2	13.80	13.85	-2	7,078	-0.03%
2023/03/21	0	0.00	1	13.75	13.75	-1	6,921	-0.01%
2023/03/14	20	13.68	0	0.00	13.60	20	6,510	0.31%
2023/03/03	20	13.79	0	0.00	13.75	20	5,597	0.36%
2023/02/24	4	13.80	0	0.00	13.75	4	5,339	0.07%
2023/02/21	0	0.00	2	13.40	13.35	-2	4,879	-0.04%
2023/02/06	0	0.00	5	13.15	13.20	-5	4,217	-0.12%
2023/02/01	0	0.00	0.5	13.15	13.10	-0.5	3,912	-0.01%
2023/01/31	0	0.00	0.5	13.15	13.10	-0.5	3,879	-0.01%
2023/01/17	1	13.05	0	0.00	13.05	1	3,692	0.03%
2023/01/13	0	0.00	1	13.05	13.05	-1	3,586	-0.03%
2023/01/10	0	0.00	5	13.15	13.10	-5	3,627	-0.14%
2022/12/30	5	12.85	0	0.00	12.80	5	3,751	0.13%
2022/12/22	0	0.00	1.1	12.81	12.85	-1.1	3,917	-0.03%
2022/12/21	0	0.00	5	12.80	12.80	-5	3,953	-0.13%
2022/12/14	0	0.00	6	13.05	13.10	-6	3,850	-0.16%
2022/11/23	5	12.95	0	0.00	12.95	5	4,328	0.12%
2022/11/17	1	12.70	2	12.73	12.75	-1	4,353	-0.02%
2022/11/14	2	12.85	0	0.00	12.95	2	4,307	0.05%
2022/10/12	3	13.10	0	0.00	13.05	3	4,079	0.07%
2022/10/06	1	13.13	0	0.00	13.10	1	4,371	0.02%
2022/09/30	0	0.00	5	13.10	13.15	-5	4,468	-0.11%
2022/09/28	0	0.00	1	13.05	13.05	-1	4,495	-0.02%
2022/09/26	0	0.00	20	13.35	13.35	-20	4,429	-0.45%
2022/09/16	1	13.60	0	0.00	13.45	1	4,446	0.02%
2022/09/15	20	13.65	0	0.00	13.65	20	4,240	0.47%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/07	2	13.55	0	0.00	13.55	2	4,599	0.04%
2022/09/06	0	0.00	5.3	13.80	13.70	-5.3	4,590	-0.11%
2022/09/05	0	0.00	7	13.75	13.80	-7	4,576	-0.15%
2022/09/02	20	13.75	0	0.00	13.70	20	4,588	0.44%
2022/08/30	25	13.55	0	0.00	13.50	25	4,513	0.55%
2022/08/25	1	13.55	0	0.00	13.55	1	4,513	0.02%
2022/08/22	0	0.00	7.6	13.55	13.45	-7.6	4,560	-0.17%
2022/08/19	0	13.50	0	0.00	13.45	0	4,583	0.00%
2022/08/17	0	0.00	1	13.60	13.45	-1	4,630	-0.02%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/08/03	0	0.00	4	13.20	13.05	-4	5,105	-0.08%
2022/07/29	0	0.00	6	13.35	13.30	-6	5,555	-0.11%
2022/07/27	0	13.15	0	0.00	13.15	0	5,666	0.00%
2022/07/22	0	0.00	10	12.95	13.05	-10	5,794	-0.17%
2022/07/18	14	13.65	5	13.80	13.70	9	5,825	0.16%
2022/07/15	0	13.60	0	0.00	13.60	0	5,675	0.00%
2022/07/14	0	13.65	0	0.00	13.60	0	5,710	0.00%
2022/07/12	10	13.45	1	13.50	13.45	9	5,911	0.15%
2022/07/11	0	0.00	0.9	13.70	13.65	-0.9	5,938	-0.02%
2022/07/07	0.1	13.60	0	0.00	13.55	0.1	6,347	0.00%
2022/07/06	0	13.80	0	0.00	13.55	0	6,480	0.00%
2022/07/05	0.1	13.70	0	0.00	13.75	0.1	6,683	0.00%
2022/07/01	0	13.65	0	0.00	13.55	0	7,211	0.00%
2022/06/30	0	13.60	0	0.00	13.55	0	7,316	0.00%
2022/06/29	0	13.75	0	0.00	13.75	0	7,298	0.00%
2022/06/28	0	13.70	0	0.00	13.75	0	7,515	0.00%
2022/06/27	0	13.85	0	0.00	13.80	0	7,595	0.00%
2022/06/24	0	13.70	0	0.00	13.70	0	7,630	0.00%
2022/06/23	0	13.58	0	0.00	13.60	0	7,685	0.00%
2022/06/21	0	13.70	0	13.70	13.65	0	7,917	0.00%
2022/06/20	0.1	13.89	0	0.00	13.40	0.1	8,058	0.00%
2022/06/17	0.2	13.87	0	0.00	13.95	0.2	7,960	0.00%
2022/06/15	0	13.85	0	0.00	13.85	0	8,270	0.00%
2022/06/13	0	13.70	0	0.00	13.70	0	8,635	0.00%
2022/06/10	2	13.85	0	0.00	13.85	2	8,652	0.02%
2022/06/09	0.2	13.95	0	0.00	13.85	0.2	8,699	0.00%
2022/06/08	0.2	13.92	0	0.00	13.95	0.2	8,768	0.00%
2022/06/06	0.1	13.95	0	0.00	13.90	0.1	8,966	0.00%
2022/06/01	0.3	14.04	0	0.00	13.90	0.3	9,290	0.00%
2022/05/31	0.3	14.08	0	0.00	13.95	0.3	9,303	0.00%
2022/05/30	0.3	14.15	0	0.00	14.15	0.3	9,301	0.00%
2022/05/27	0.2	14.00	0	0.00	14.00	0.2	9,302	0.00%
2022/05/26	5	13.90	0	0.00	13.90	5	9,340	0.05%
2022/05/25	2.1	13.76	0	0.00	13.90	2.1	9,448	0.02%
2022/05/23	0	0.00	0.3	13.90	13.80	-0.3	9,619	0.00%
2022/05/20	0.1	13.75	0	0.00	13.80	0.1	9,719	0.00%
2022/05/19	0.1	13.60	0	0.00	13.75	0.1	9,705	0.00%
2022/05/18	0	0.00	23	13.70	13.85	-23	9,688	-0.24%
2022/05/17	0.1	13.60	0	0.00	13.50	0.1	9,655	0.00%
2022/05/13	0.3	13.50	0	0.00	13.50	0.3	9,644	0.00%
2022/05/12	2	13.50	1	13.65	13.35	1	9,630	0.01%
2022/05/09	1	13.85	21	14.18	13.75	-20	9,563	-0.21%
2022/05/06	3	14.15	1	14.25	14.20	2	9,536	0.02%
2022/05/05	0	0.00	2	14.50	14.50	-2	9,572	-0.02%
2022/04/14	2	15.30	3	15.25	15.15	-1	12,347	-0.01%
2022/04/13	2	15.58	0	0.00	15.75	2	12,104	0.02%
2022/04/12	1	15.70	2	15.78	15.75	-1	12,199	-0.01%
2022/04/11	0	0.00	0.9	16.05	16.00	-0.9	12,060	-0.01%
2022/04/08	0.9	15.65	0	0.00	15.75	0.9	11,837	0.01%
2022/04/07	7	15.65	15	15.60	15.35	-8	11,713	-0.07%
2022/04/06	0	0.00	5	15.35	15.55	-5	11,389	-0.04%
2022/04/01	10	15.21	0	0.00	15.20	10	11,351	0.09%
2022/03/31	0	0.00	5	15.25	15.15	-5	11,470	-0.04%
2022/03/28	5	14.85	0	0.00	14.85	5	11,160	0.04%
2022/03/25	8	14.81	0.2	15.00	14.70	7.8	11,087	0.07%
2022/03/24	0	0.00	0.9	15.00	15.00	-0.9	10,926	-0.01%
2022/03/23	8	14.96	0.9	14.90	15.05	7.1	10,830	0.07%
2022/03/21	0.7	14.75	0.9	14.70	14.70	-0.2	10,611	0.00%
2022/03/18	3	14.67	1.3	14.70	14.75	1.7	10,519	0.02%
2022/03/17	0	0.00	1	14.35	14.35	-1	10,135	-0.01%
2022/03/16	18	14.10	12	13.99	14.15	6	9,988	0.06%
2022/03/14	1	13.75	1	13.70	13.70	0	9,780	0.00%
2022/03/11	0.1	13.70	0	0.00	13.70	0.1	9,755	0.00%
2022/03/10	1	13.70	0	0.00	13.70	1	9,690	0.01%
2022/03/09	1.1	13.26	0	0.00	13.35	1.1	9,647	0.01%
2022/03/08	1	13.25	0	0.00	13.25	1	9,516	0.01%
2022/03/07	1	13.35	0	0.00	13.40	1	9,374	0.01%
2022/03/04	1.2	13.61	0	0.00	13.60	1.2	9,279	0.01%
2022/03/02	0.4	13.66	0	0.00	13.65	0.4	9,338	0.00%
2022/03/01	0.3	13.70	0	0.00	13.70	0.3	9,306	0.00%
2022/02/24	0	0.00	12.5	13.40	13.35	-12.5	9,162	-0.14%
2022/02/22	2	13.60	0	0.00	13.55	2	9,066	0.02%
2022/02/21	0.5	13.75	0	0.00	13.65	0.5	9,092	0.01%
2022/02/18	0	13.75	0	0.00	13.75	0	9,255	0.00%
2022/02/17	0.3	13.71	0	0.00	13.70	0.3	9,255	0.00%
2022/02/16	0.2	13.75	0	0.00	13.70	0.2	9,257	0.00%
2022/02/15	0.1	13.78	0	0.00	13.65	0.1	9,293	0.00%
2022/02/14	1.2	13.67	0	0.00	13.75	1.2	9,233	0.01%
2022/02/11	5.2	13.70	0	0.00	13.80	5.2	9,171	0.06%
2022/02/10	5.2	13.70	0	0.00	13.75	5.2	9,127	0.06%
2022/02/08	0.1	13.90	0	0.00	13.85	0.1	8,981	0.00%
2022/02/07	40.1	13.55	0	0.00	13.65	40.1	8,819	0.45%
2022/01/26	0.1	13.30	1	13.45	13.30	-0.9	8,678	-0.01%
2022/01/25	0.5	13.35	52	13.22	13.20	-51.5	8,651	-0.60%
2022/01/24	0	0.00	21	13.06	13.40	-21	8,588	-0.24%
2022/01/21	1.7	13.27	0	0.00	13.20	1.7	8,332	0.02%
2022/01/20	0.1	13.45	0	0.00	13.45	0.1	8,158	0.00%
2022/01/19	0.1	13.65	0	0.00	13.55	0.1	8,135	0.00%
2022/01/18	0.1	13.60	13.9	13.55	13.65	-13.8	8,099	-0.17%
2022/01/17	31	13.75	10	13.75	13.55	21	7,991	0.26%
2022/01/14	1.7	13.69	0	0.00	13.75	1.7	7,835	0.02%
2022/01/13	6.5	13.70	7	13.84	13.85	-0.5	7,675	-0.01%
2022/01/12	1.9	13.50	1	13.30	13.55	0.9	7,345	0.01%
2022/01/11	0.1	13.55	3	13.47	13.60	-2.9	6,983	-0.04%
2022/01/10	0	0.00	1	12.75	12.90	-1	5,799	-0.02%
2022/01/07	30	12.60	1.4	12.55	12.60	28.6	5,674	0.50%
2022/01/06	0	0.00	7	12.35	12.35	-7	5,424	-0.13%
2022/01/05	0.1	12.20	0	0.00	12.35	0.1	5,346	0.00%
2022/01/04	3	12.15	0	0.00	12.20	3	5,210	0.06%
2022/01/03	0	0.00	13	12.15	12.20	-13	5,178	-0.25%
2021/12/29	10	12.10	0	0.00	12.15	10	5,118	0.20%
2021/12/28	5.3	12.05	0	0.00	12.05	5.3	5,057	0.10%
2021/12/27	4	12.00	6	12.00	12.00	-2	4,944	-0.04%
2021/12/24	0.1	12.05	5	12.05	12.05	-5	4,855	-0.10%
2021/12/23	0.2	12.10	0	0.00	12.05	0.2	4,875	0.00%
2021/12/21	0.2	12.00	2	12.00	12.00	-1.8	4,901	-0.04%
2021/12/16	2	12.05	9	12.00	12.00	-7	4,930	-0.14%
2021/12/15	0	0.00	8	12.00	12.00	-8	5,022	-0.16%
2021/12/13	6.1	12.05	0	0.00	12.05	6.1	5,238	0.12%
2021/12/10	5	12.00	0	0.00	12.05	5	5,378	0.09%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/08	30	12.00	200	12.00	12.00	-170	5,513	-3.08%	大賣/鉅額交易
2021/12/03	0	0.00	340	11.99	12.00	-340	5,541	-6.14%	大賣/鉅額交易
2021/12/02	0.4	12.00	0	0.00	11.95	0.4	5,508	0.01%
2021/11/25	50.1	12.10	0	0.00	12.10	50.1	6,176	0.81%
2021/11/23	6	12.05	0	0.00	12.00	6	6,862	0.09%
2021/11/18	0	0.00	3.3	12.15	12.20	-3.3	6,985	-0.05%
2021/11/17	0.9	12.00	0	0.00	12.05	0.9	6,849	0.01%
2021/11/08	10	11.95	0	0.00	11.95	10	6,888	0.15%
2021/11/05	0	0.00	1	11.95	11.95	-1	6,907	-0.01%
2021/11/03	0.5	12.00	0	0.00	12.00	0.5	6,946	0.01%
2021/11/02	29	12.00	0	0.00	12.00	29	6,914	0.42%
2021/11/01	23.4	11.95	0	0.00	11.95	23.4	6,905	0.34%
2021/10/28	10	11.95	0	0.00	11.90	10	6,871	0.15%
2021/10/27	11	12.00	0	0.00	11.95	11	6,864	0.16%
2021/10/26	1.6	11.95	0	0.00	11.95	1.6	6,792	0.02%
2021/10/25	0	0.00	1.7	11.95	11.95	-1.7	6,754	-0.02%
2021/10/22	0	0.00	0.9	11.95	11.95	-0.9	6,807	-0.01%
2021/10/21	0.9	11.95	0	0.00	11.90	0.9	6,808	0.01%
2021/10/20	0.1	11.75	0	0.00	11.80	0.1	6,666	0.00%
2021/10/19	10	11.70	0	0.00	11.70	10	6,607	0.15%
2021/10/18	0.2	11.70	2	11.65	11.70	-1.8	6,588	-0.03%
2021/10/15	0.8	11.65	0	0.00	11.65	0.8	6,594	0.01%
2021/10/12	0	0.00	4	11.55	11.60	-4	6,714	-0.06%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/07	0.4	11.60	0	0.00	11.55	0.4	6,680	0.01%
2021/10/05	401	11.50	0	0.00	11.50	401	6,776	5.92%	大買/鉅額交易
2021/10/04	0.4	11.55	4	11.50	11.55	-3.6	6,784	-0.05%
2021/10/01	1	11.50	3	11.45	11.50	-2	6,800	-0.03%
2021/09/27	0	0.00	5	11.60	11.55	-5	6,763	-0.07%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/15	0.6	11.50	0	0.00	11.40	0.6	6,414	0.01%
2021/09/14	5	11.55	0	0.00	11.50	5	6,264	0.08%
2021/09/10	0	0.00	12	11.55	11.55	-12	6,092	-0.20%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	1	11.70	0	0.00	11.75	1	6,182	0.02%
2021/09/02	100	11.65	0	0.00	11.60	100	6,111	1.64%
2021/09/01	4	11.70	10	11.75	11.70	-6	6,039	-0.10%
2021/08/31	5	11.70	28	11.70	11.75	-23	5,938	-0.39%
2021/08/27	1	12.05	0	0.00	12.10	1	4,991	0.02%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/20	10	11.85	0	0.00	11.90	10	4,610	0.22%
2021/08/19	10	11.90	0	0.00	11.85	10	4,692	0.21%
2021/08/17	3	11.90	0	0.00	11.90	3	4,653	0.06%
2021/08/13	2	11.95	0	0.00	11.95	2	4,558	0.04%
2021/08/04	0.9	11.95	0	0.00	11.95	0.9	5,765	0.02%
2021/07/29	0.2	11.90	0	0.00	11.95	0.2	6,379	0.00%
2021/07/22	0.4	11.85	0	0.00	11.90	0.4	6,919	0.01%
2021/07/21	0.6	11.90	0	0.00	11.85	0.6	6,934	0.01%
2021/07/20	1.4	11.86	0	0.00	11.85	1.4	6,998	0.02%
2021/07/19	10	11.95	0	0.00	11.95	10	6,975	0.14%
2021/07/16	0	0.00	1	11.90	11.90	-1	7,058	-0.01%
2021/07/07	1	11.70	0	0.00	11.70	1	7,486	0.01%
2021/06/15	0	0.00	40	11.45	11.50	-40	8,007	-0.50%
2021/06/02	0	0.00	20	11.50	11.50	-20	8,945	-0.22%
2021/05/28	5	11.30	0	0.00	11.35	5	9,021	0.06%
2021/05/17	10	11.10	0	0.00	11.05	10	9,210	0.11%
2021/05/14	10	11.30	0	0.00	11.45	10	8,975	0.11%
2021/05/13	0	0.00	1	11.30	11.30	-1	8,808	-0.01%
2021/05/12	1	11.55	30	11.32	11.40	-29	8,600	-0.34%
2021/05/11	1	11.90	0	0.00	11.85	1	8,154	0.01%
2021/05/10	0	0.00	2.4	11.99	12.05	-2.4	8,016	-0.03%
2021/05/03	0	0.00	2	11.90	11.95	-2	7,314	-0.03%
2021/04/27	8	11.93	0	0.00	11.90	8	7,210	0.11%
2021/04/26	0	0.00	2	11.85	11.90	-2	7,175	-0.03%
2021/04/22	0	0.00	9	11.84	11.80	-9	7,102	-0.13%
2021/04/20	0	0.00	20	11.85	11.90	-20	7,047	-0.28%
2021/04/19	22	11.85	0	0.00	11.95	22	6,975	0.32%
2021/04/16	2	11.65	0	0.00	11.70	2	6,837	0.03%
2021/04/15	0	0.00	0.4	11.70	11.70	-0.4	6,868	-0.01%
2021/04/14	10	11.55	0	0.00	11.55	10	6,783	0.15%
2021/04/01	0	0.00	4.2	11.50	11.50	-4.2	6,729	-0.06%
2021/03/31	0	0.00	5	11.50	11.50	-5	6,705	-0.07%
2021/03/30	0	0.00	9	11.49	11.50	-9	6,676	-0.13%
2021/03/29	0	0.00	1	11.50	11.45	-1	6,696	-0.01%
2021/03/23	5	11.35	1	11.40	11.35	4	6,882	0.06%
2021/03/22	0	0.00	1	11.35	11.40	-1	6,882	-0.01%
2021/03/19	0	0.00	1	11.40	11.25	-1	6,891	-0.01%
2021/03/18	0	0.00	0.2	11.40	11.40	-0.2	6,694	0.00%
2021/03/16	0	0.00	90	11.44	11.50	-90	6,673	-1.35%
2021/03/15	5	11.40	0	0.00	11.40	5	6,744	0.07%
2021/03/12	4	11.30	0	0.00	11.40	4	6,790	0.06%
2021/03/11	7	11.30	0	0.00	11.30	7	6,758	0.10%
2021/03/10	0	0.00	20	11.50	11.50	-20	6,461	-0.31%
2021/03/09	5	11.35	0	0.00	11.45	5	6,352	0.08%
2021/02/26	1.3	11.05	0	0.00	11.10	1.3	5,833	0.02%
2021/02/24	2	11.00	20	11.00	11.00	-18	5,695	-0.32%
2021/02/23	0.3	10.95	0	0.00	10.95	0.3	5,537	0.01%
2021/02/19	0	0.00	5	10.85	10.85	-5	5,431	-0.09%
2021/02/17	0	0.00	10	10.80	10.80	-10	5,432	-0.18%
2021/02/05	0	0.00	1.6	10.70	10.70	-1.6	5,362	-0.03%
2021/01/29	0	0.00	10	10.65	10.65	-10	5,429	-0.18%
2021/01/27	10	10.70	0	0.00	10.70	10	5,389	0.19%
2021/01/26	5	10.75	0	0.00	10.70	5	5,329	0.09%
2021/01/25	5	10.75	0	0.00	10.75	5	5,309	0.09%
2021/01/22	10	10.70	0	0.00	10.70	10	5,254	0.19%
2021/01/20	10	10.75	0	0.00	10.70	10	5,154	0.19%
2021/01/15	40	10.89	0.2	10.85	10.85	39.8	5,084	0.78%
2021/01/12	30	10.92	0	0.00	10.90	30	4,950	0.61%
2021/01/08	40	10.85	0	0.00	10.90	40	4,813	0.83%
2021/01/06	3	10.80	0	0.00	10.80	3	4,705	0.06%
2020/12/31	0	0.00	20	10.90	10.85	-20	4,533	-0.44%
2020/12/30	1	10.85	2.1	10.80	10.90	-1.1	4,442	-0.02%
2020/12/29	1	10.75	0	0.00	10.75	1	4,263	0.02%
2020/12/23	20	10.70	0	0.00	10.75	20	4,173	0.48%
2020/12/11	7	10.91	0	0.00	10.95	7	3,970	0.18%
2020/12/10	0.3	10.85	5	10.90	10.85	-4.7	3,963	-0.12%
2020/12/04	0	0.00	0	10.90	10.95	0	3,662	0.00%
2020/11/25	0	0.00	0.1	11.00	11.00	-0.1	3,991	0.00%
2020/11/23	0	0.00	4	11.00	11.00	-4	4,016	-0.10%
2020/11/18	3	11.03	0	0.00	11.00	3	4,870	0.06%
2020/11/17	4	11.01	0	0.00	11.00	4	4,945	0.08%
2020/11/13	2	11.00	0	0.00	11.00	2	5,210	0.04%
2020/11/11	0	0.00	1	11.10	11.15	-1	5,377	-0.02%
2020/11/10	0	0.00	20	10.95	11.00	-20	5,314	-0.38%
2020/11/09	0	0.00	10	10.95	10.95	-10	5,351	-0.19%
2020/11/05	10	10.90	0	0.00	10.85	10	5,435	0.18%
2020/11/02	10	10.85	0	0.00	10.90	10	5,625	0.18%
2020/10/16	0	0.00	2	10.75	10.75	-2	5,818	-0.03%
2020/10/13	0	0.00	1	10.80	10.90	-1	5,979	-0.02%
2020/09/24	0	0.00	30	10.50	10.50	-30	6,315	-0.48%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/27	6	11.35	0	0.00	11.30	6	6,530	0.09%
2020/08/26	5	11.30	0	0.00	11.30	5	6,487	0.08%
2020/08/25	0	0.00	20	12.05	12.10	-20	6,157	-0.32%
2020/08/20	10	11.95	0	0.00	11.90	10	5,667	0.18%
2020/08/10	10	12.00	0	0.00	12.00	10	5,032	0.20%
2020/08/06	0	0.00	4	11.80	11.85	-4	4,969	-0.08%
2020/08/03	10	11.70	0	0.00	11.65	10	5,072	0.20%
2020/07/27	3	11.75	0	0.00	11.70	3	5,255	0.06%
2020/07/24	15	11.80	0	0.00	11.85	15	5,214	0.29%
2020/07/23	0	0.00	1	11.95	11.90	-1	5,235	-0.02%
2020/07/22	1	11.95	0	0.00	11.95	1	5,272	0.02%
2020/07/16	2	11.90	23	11.90	11.90	-21	5,303	-0.40%
2020/07/07	0	0.00	3	11.80	11.80	-3	5,806	-0.05%
2020/06/19	0	0.00	2	11.85	11.90	-2	6,598	-0.03%
2020/06/16	0	0.00	1	11.75	11.80	-1	7,062	-0.01%
2020/06/11	0	0.00	150	11.93	11.80	-150	7,862	-1.91%	大賣/鉅額交易
2020/06/09	0	0.00	20	11.90	11.95	-20	8,425	-0.24%
2020/06/05	0	0.00	2	11.85	11.85	-2	8,808	-0.02%
2020/06/04	20	11.80	0	0.00	11.85	20	9,065	0.22%
2020/05/29	10	11.40	0	0.00	11.40	10	9,190	0.11%
2020/05/26	10	11.45	0	0.00	11.45	10	9,374	0.11%
2020/05/20	0	0.00	1	11.45	11.45	-1	9,651	-0.01%
2020/05/18	0	0.00	0.3	11.40	11.35	-0.3	9,669	0.00%
2020/05/11	1	11.50	0	0.00	11.40	1	9,616	0.01%
2020/05/08	0	0.00	4	11.25	11.30	-4	9,539	-0.04%
2020/04/30	20	11.50	0	0.00	11.45	20	9,665	0.21%
2020/04/29	1	11.30	0	0.00	11.30	1	9,745	0.01%
2020/04/27	5	11.10	0	0.00	11.10	5	10,092	0.05%
2020/04/23	0	0.00	2	10.90	10.90	-2	10,098	-0.02%
2020/04/22	0	0.00	5	10.65	10.80	-5	10,083	-0.05%
2020/04/21	15	10.92	5	10.90	10.85	10	10,114	0.10%
2020/04/15	20	11.15	0	0.00	11.15	20	9,875	0.20%
2020/04/13	6	10.85	0	0.00	10.80	6	9,830	0.06%
2020/04/10	30	10.88	0	0.00	10.95	30	9,773	0.31%
2020/04/08	0	0.00	15	10.45	10.55	-15	9,507	-0.16%
2020/04/07	1	10.35	0	0.00	10.35	1	9,413	0.01%
2020/03/31	3	10.32	0	0.00	10.35	3	9,234	0.03%
2020/03/30	0	0.00	15	10.35	10.25	-15	9,179	-0.16%
2020/03/27	6	10.58	3	10.50	10.45	3	9,041	0.03%
2020/03/25	10	10.50	26	10.52	10.55	-16	8,761	-0.18%
2020/03/24	23	10.05	5	10.09	10.00	18	8,512	0.21%
2020/03/20	21	9.92	0	0.00	9.90	21	8,291	0.25%
2020/03/19	11	9.18	2	9.16	9.16	9	8,036	0.11%
2020/03/18	0	0.00	3.1	10.24	10.05	-3.1	7,533	-0.04%
2020/03/17	5	10.30	0	0.00	10.25	5	7,335	0.07%
2020/03/16	5	10.80	0	0.00	10.75	5	7,126	0.07%
2020/03/13	24	10.91	4	10.85	11.20	20	6,913	0.29%
2020/03/12	35	11.74	0	0.00	11.65	35	6,467	0.54%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	2	11.90	0	0.00	12.00	2	6,024	0.03%
2020/03/09	0	0.00	11	12.13	12.05	-11	5,785	-0.19%
2020/03/04	7	12.20	5	12.25	12.25	2	5,533	0.04%
2020/03/02	4	12.20	0	0.00	12.20	4	5,524	0.07%
2020/02/27	2	12.35	0	0.00	12.35	2	5,330	0.04%
2020/02/26	11	12.35	2	12.35	12.35	9	5,257	0.17%
2020/02/25	0	0.00	27	12.15	12.15	-27	5,042	-0.54%
2020/02/24	0	0.00	5	12.20	12.25	-5	4,989	-0.10%
2020/02/21	5	12.30	0	0.00	12.30	5	4,969	0.10%
2020/02/10	0	0.00	10	12.15	12.15	-10	5,303	-0.19%
2020/02/07	5	12.25	0	0.00	12.30	5	5,384	0.09%
2020/02/06	15	12.33	5	12.35	12.35	10	5,398	0.19%
2020/01/31	0	0.00	5	12.15	12.15	-5	5,124	-0.10%
2020/01/30	5	12.15	15	12.15	12.10	-10	4,971	-0.20%
2020/01/20	10	12.45	0	0.00	12.50	10	4,664	0.21%
2020/01/10	0	0.00	20	12.25	12.30	-20	4,650	-0.43%
2020/01/08	0	0.00	7	12.25	12.20	-7	4,629	-0.15%
2020/01/07	0	0.00	2	12.20	12.30	-2	4,570	-0.04%
2020/01/03	0	0.00	9	12.05	12.10	-9	4,529	-0.20%
2019/12/18	0	0.00	21	11.95	11.95	-21	4,737	-0.44%
2019/12/17	0	0.00	30	11.95	11.95	-30	4,780	-0.63%
2019/12/12	6	11.90	0	0.00	11.90	6	4,794	0.13%
2019/12/04	0	0.00	0.1	11.90	11.90	-0.1	4,766	0.00%
2019/11/29	0	0.00	10	11.90	11.95	-10	4,759	-0.21%
2019/11/28	0	0.00	10	12.00	11.95	-10	4,769	-0.21%
2019/11/27	5	12.00	0	0.00	12.00	5	4,793	0.10%
2019/11/26	2	11.95	0	0.00	11.90	2	4,778	0.04%
2019/11/22	10	11.90	0	0.00	11.90	10	5,085	0.20%
2019/11/21	3	11.92	0	0.00	11.90	3	5,276	0.06%
2019/11/20	7	11.94	0	0.00	11.95	7	5,334	0.13%
2019/11/08	0	0.00	1	11.95	11.95	-1	5,546	-0.02%
2019/11/07	1	11.85	0	0.00	11.85	1	5,492	0.02%
2019/11/06	4	11.84	0	0.00	11.85	4	5,447	0.07%
2019/11/04	4	11.75	0	0.00	11.85	4	5,475	0.07%
2019/10/18	0.5	11.90	0	0.00	11.90	0.5	5,619	0.01%
2019/10/01	2.9	11.87	0	0.00	11.85	2.9	5,480	0.05%
2019/09/27	10	11.85	0	0.00	11.85	10	5,447	0.18%
2019/09/11	50	11.95	0	0.00	12.00	50	5,706	0.88%
2019/09/09	40	11.80	0	0.00	11.85	40	5,684	0.70%
2019/09/05	3	11.70	0	0.00	11.80	3	5,745	0.05%
2019/09/03	1	11.75	0	0.00	11.75	1	6,119	0.02%
2019/08/27	8	11.55	8	11.63	11.60	0	6,643	0.00%
2019/08/26	15	12.43	0	0.00	12.45	15	6,459	0.23%
2019/08/22	17	12.50	0	0.00	12.50	17	6,224	0.27%
2019/08/12	0	0.00	20	12.48	12.50	-20	6,160	-0.32%
2019/08/06	3	12.10	0	0.00	12.25	3	6,224	0.05%
2019/08/05	5	12.35	0	0.00	12.30	5	6,174	0.08%
2019/07/31	0	0.00	0	12.65	12.65	0	6,169	0.00%
2019/07/23	9	12.79	0	0.00	12.80	9	6,955	0.13%
2019/07/10	5	12.50	0	0.00	12.50	5	7,008	0.07%
2019/07/09	0	0.00	2	12.48	12.50	-2	7,017	-0.03%
2019/07/04	0	0.00	1	12.40	12.40	-1	7,176	-0.01%
2019/06/27	0	0.00	2	12.45	12.50	-2	7,246	-0.03%
2019/06/26	5	12.40	0	0.00	12.45	5	7,237	0.07%
2019/06/24	0	0.00	22	12.40	12.45	-22	7,254	-0.30%
2019/06/21	1	12.45	0	0.00	12.50	1	7,284	0.01%
2019/06/19	0	0.00	30	12.45	12.55	-30	7,346	-0.41%
2019/06/14	1	12.40	0	0.00	12.35	1	7,446	0.01%
2019/06/13	0	0.00	10	12.30	12.30	-10	7,594	-0.13%
2019/06/12	0	0.00	20	12.25	12.25	-20	7,738	-0.26%
2019/06/11	2	12.50	0	0.00	12.50	2	7,488	0.03%
2019/06/10	0	0.00	7	12.63	12.70	-7	7,366	-0.10%
2019/06/06	5	12.55	0	0.00	12.55	5	7,260	0.07%
2019/06/05	5	12.40	0	0.00	12.45	5	7,010	0.07%
2019/05/30	3	12.15	0	0.00	12.20	3	6,788	0.04%
2019/05/24	2	12.05	0	0.00	12.10	2	6,659	0.03%
2019/05/20	3	11.90	0	0.00	11.90	3	6,529	0.05%
2019/05/13	5	11.90	0.8	11.85	11.80	4.3	6,397	0.07%
2019/05/10	11	11.85	0	0.00	11.90	11	6,424	0.17%
2019/04/25	3	11.37	0	0.00	11.40	3	5,215	0.06%
2019/04/10	1	11.20	0	0.00	11.25	1	5,099	0.02%
2019/04/09	0	0.00	10	11.35	11.30	-10	4,895	-0.20%
2019/03/28	0	0.00	61.3	11.35	11.40	-61.3	4,474	-1.37%
2019/03/27	2	11.35	0	0.00	11.40	2	4,445	0.04%
2019/03/25	23	11.20	0	0.00	11.20	23	4,347	0.53%
2019/03/15	1	11.05	0	0.00	11.05	1	3,756	0.03%
2019/03/08	0	0.00	10	10.85	10.90	-10	3,557	-0.28%
2019/03/07	0	0.00	1	10.90	10.85	-1	3,593	-0.03%
2019/02/26	22	10.65	0	0.00	10.70	22	3,328	0.66%
2019/02/21	20	10.60	0	0.00	10.60	20	3,246	0.62%
2019/02/18	2	10.60	0	0.00	10.60	2	3,125	0.06%
2019/01/30	10	10.45	0	0.00	10.50	10	2,916	0.34%
2019/01/28	20	10.45	0	0.00	10.50	20	2,861	0.70%
2019/01/22	20	10.35	0	0.00	10.45	20	2,773	0.72%
2019/01/18	2	10.35	0	0.00	10.40	2	2,762	0.07%
2019/01/16	0.8	10.30	0	0.00	10.30	0.8	2,877	0.03%
2019/01/14	40	10.35	0	0.00	10.35	40	2,859	1.40%
2019/01/08	1	10.20	0	0.00	10.15	1	3,000	0.03%
2019/01/03	1	10.15	0	0.00	10.15	1	3,301	0.03%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/11	0.7	10.20	0	0.00	10.15	0.7	3,724	0.02%
2018/10/24	0	0.00	30	10.15	10.15	-30	4,588	-0.65%
2018/10/23	10	10.20	0	0.00	10.15	10	4,772	0.21%
2018/10/11	5	10.30	0	0.00	10.25	5	4,722	0.11%
2018/10/05	5	10.45	0	0.00	10.50	5	4,625	0.11%
2018/10/04	0	0.00	10	10.60	10.60	-10	4,549	-0.22%
2018/10/03	5	10.75	0	0.00	10.70	5	4,525	0.11%
2018/10/02	0	0.00	4	10.75	10.75	-4	4,509	-0.09%
2018/09/27	0	0.00	0	10.70	10.70	0	4,407	0.00%
2018/09/25	3	10.65	10	10.65	10.70	-7	4,404	-0.16%
2018/09/19	1	10.60	0	0.00	10.65	1	4,380	0.02%
2018/09/13	1	10.55	0	0.00	10.60	1	4,288	0.02%
2018/09/12	1	10.50	0	0.00	10.55	1	4,250	0.02%
2018/09/11	2	10.43	0	0.00	10.50	2	4,227	0.05%
2018/09/10	2	10.43	1	10.45	10.45	1	4,240	0.02%
2018/09/07	1	10.45	0	0.00	10.45	1	4,190	0.02%
2018/09/06	1	10.40	0	0.00	10.40	1	4,165	0.02%
2018/09/05	3	10.45	0	0.00	10.40	3	4,151	0.07%
2018/09/04	1	10.45	0	0.00	10.45	1	4,076	0.02%
2018/09/03	2	10.43	0	0.00	10.45	2	4,100	0.05%
2018/08/31	2	10.38	0	0.00	10.45	2	4,126	0.05%
2018/08/30	2	10.33	0	0.00	10.40	2	4,135	0.05%
2018/08/29	1	10.35	0	0.00	10.30	1	4,118	0.02%
2018/08/28	1	10.35	0	0.00	10.35	1	4,150	0.02%
2018/08/22	0.3	10.30	0	0.00	10.25	0.3	4,163	0.01%
2018/08/21	0	0.00	10	10.20	10.20	-10	4,132	-0.24%
2018/07/30	0	0.00	40	10.65	10.65	-40	3,618	-1.11%
2018/07/24	35	10.55	0	0.00	10.55	35	3,283	1.07%
2018/07/18	0	0.00	10	10.50	10.50	-10	3,161	-0.32%
2018/07/13	10	10.40	0	0.00	10.45	10	3,081	0.32%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/26	1	10.45	0	0.00	10.50	1	3,156	0.03%
2018/06/22	1	10.45	0	0.00	10.45	1	3,173	0.03%
2018/06/19	4	10.45	0	0.00	10.45	4	3,242	0.12%
2018/06/11	0	0.00	1	10.40	10.50	-1	3,430	-0.03%
2018/06/04	0	0.00	1	10.35	10.40	-1	3,396	-0.03%
2018/05/18	1	10.35	0	0.00	10.40	1	3,831	0.03%
2018/05/16	0	0.00	5	10.35	10.40	-5	3,913	-0.13%
2018/05/10	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/04/30	20	10.25	0	0.00	10.25	20	4,402	0.45%
2018/04/25	13	10.15	0	0.00	10.15	13	4,507	0.29%
2018/04/23	5	10.20	0	0.00	10.20	5	4,637	0.11%
2018/04/12	0	0.00	1	10.20	10.25	-1	4,963	-0.02%
2018/04/11	1	10.25	303.2	10.20	10.20	-302.2	4,993	-6.05%	大賣/鉅額交易
2018/04/09	1	10.15	0	0.00	10.20	1	5,028	0.02%
2018/03/31	3	10.25	0	0.00	10.20	3	4,993	0.06%
2018/03/30	0	0.00	0.1	10.20	10.20	-0.1	5,000	0.00%
2018/03/26	20	10.25	0	0.00	10.20	20	4,871	0.41%
2018/03/16	1	10.35	0	0.00	10.40	1	4,851	0.02%
2018/03/13	10	10.25	0	0.00	10.25	10	4,605	0.22%
2018/02/26	5	10.15	0	0.00	10.15	5	4,673	0.11%
2018/02/12	2	10.05	0	0.00	10.00	2	4,626	0.04%
2018/02/08	0	0.00	1	9.97	10.00	-1	4,451	-0.02%
2018/02/07	0	0.00	1	10.05	10.00	-1	4,414	-0.02%
2018/01/18	0	0.00	27	10.30	10.20	-27	3,691	-0.73%
2018/01/15	0	0.00	2	10.25	10.25	-2	3,544	-0.06%
2018/01/12	50	10.20	0	0.00	10.20	50	3,618	1.38%
2018/01/05	1	10.00	0	0.00	10.05	1	3,377	0.03%