• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    11,252張
  • 產業
    上市 金融類股

  • 1329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺企銀 (2834)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00214.9014.90-212,693-0.02%
2025/01/1600.00114.9014.85-112,766-0.01%
2025/01/1500.00114.8514.75-112,787-0.01%
2025/01/141.414.7400.0014.751.412,8030.01%
2025/01/1300.002714.8014.70-2712,983-0.21%
2025/01/10514.9000.0014.80512,8760.04%
2025/01/09215.0500.0014.90212,8570.02%
2025/01/082.715.05215.0015.100.712,8980.01%
2025/01/07315.10215.1015.05112,9290.01%
2025/01/06115.1500.0015.15113,0260.01%
2025/01/03214.9000.0014.85212,9840.02%
2025/01/021.414.892.214.9014.85-0.813,198-0.01%
2024/12/3100.007.114.9014.85-7.113,225-0.05%
2024/12/2700.00114.9014.85-113,524-0.01%
2024/12/25114.9000.0014.85113,8790.01%
2024/12/200.614.8000.0014.700.614,3330.00%
2024/12/18214.9500.0014.95214,2630.01%
2024/12/17214.8500.0014.85214,3220.01%
2024/12/1300.00115.0515.05-114,134-0.01%
2024/12/101015.200.115.2015.159.914,6210.07%
2024/12/09215.0500.0015.10214,5860.01%
2024/12/0600.00115.1515.10-114,652-0.01%
2024/12/0500.00215.0515.05-214,645-0.01%
2024/12/04715.0500.0015.00714,7690.05%
2024/12/03115.2000.0015.20115,2440.01%
2024/12/02215.0000.0014.95215,1750.01%
2024/11/291514.900.714.9014.8014.315,1140.09%
2024/11/26215.2000.0015.15215,0900.01%
2024/11/25115.2500.0015.25115,0800.01%
2024/11/22215.28215.4015.40014,9030.00%
2024/11/21215.23215.3515.35014,7260.00%
2024/11/20715.4000.0015.25714,2990.05%
2024/11/19215.553.215.2915.55-1.213,782-0.01%
2024/11/18315.02615.0815.00-313,181-0.02%
2024/11/15514.95514.9614.85012,9930.00%
2024/11/14114.85414.8114.75-313,095-0.02%
2024/11/13514.6800.0014.70513,1810.04%
2024/11/12315.0200.0014.95312,9570.02%
2024/11/11515.1200.0015.10512,8770.04%
2024/11/0800.00115.5015.35-112,834-0.01%
2024/11/072.115.40615.4015.40-413,476-0.03%
2024/11/06415.30615.3415.30-214,410-0.01%
2024/11/05415.31515.3515.30-115,464-0.01%
2024/10/30115.6000.0015.50118,4040.01%
2024/10/29215.4500.0015.45218,8480.01%
2024/10/2800.00215.6015.60-219,181-0.01%
2024/10/242.815.56215.6515.600.819,8220.00%
2024/10/231615.6000.0015.551620,1790.08%
2024/10/22315.7000.0015.80320,5500.01%
2024/10/21115.7500.0015.80121,0260.00%
2024/10/181515.856.415.8615.908.621,4540.04%
2024/10/17515.7000.0015.75521,8680.02%
2024/10/16215.60215.6015.65022,1460.00%
2024/10/1500.00215.6015.75-222,251-0.01%
2024/10/14315.48215.5315.55122,2550.00%
2024/10/11215.4300.0015.40222,3980.01%
2024/10/09215.481115.4615.50-922,568-0.04%
2024/10/081.315.51115.6015.550.322,7710.00%
2024/10/07115.6500.0015.65123,8370.00%
2024/10/01215.78115.8015.85124,2310.00%
2024/09/30215.9500.0015.95224,4150.01%
2024/09/27115.9000.0015.95125,0220.00%
2024/09/26115.90516.0016.00-425,013-0.02%
2024/09/25115.9041.115.8316.00-40.125,056-0.16%
2024/09/24115.6500.0015.80124,9370.00%
2024/09/230.115.853.915.8315.80-3.825,055-0.02%
2024/09/20115.70415.7815.85-325,148-0.01%
2024/09/19115.55315.7215.75-225,137-0.01%
2024/09/18315.72215.7315.70125,4360.00%
2024/09/162.115.48415.5415.65-1.925,580-0.01%
2024/09/13115.55115.6515.60025,7010.00%
2024/09/12215.35515.5415.60-325,961-0.01%
2024/09/117.915.26215.3315.205.926,2960.02%
2024/09/10315.4800.0015.45326,2290.01%
2024/09/096.515.37115.5015.455.526,2830.02%
2024/09/0600.001215.5215.55-1226,204-0.05%
2024/09/05815.4600.0015.40826,2770.03%
2024/09/041015.35615.3515.30426,3810.02%
2024/09/033.315.74115.7515.752.326,4540.01%
2024/09/021715.79915.8015.75826,6710.03%
2024/08/30515.75115.8015.80426,8240.01%
2024/08/292.915.7500.0015.802.926,7810.01%
2024/08/28215.80115.8515.80126,7700.00%
2024/08/27815.8700.0015.85827,1460.03%
2024/08/2600.001416.0516.05-1427,396-0.05%
2024/08/238.515.7800.0015.858.527,4970.03%
2024/08/22115.9000.0015.90127,4120.00%
2024/08/21615.90216.0016.00427,4890.01%
2024/08/2000.00116.0015.95-127,5030.00%
2024/08/19115.9000.0016.00127,6470.00%
2024/08/161.216.011716.0116.00-15.827,692-0.06%
2024/08/151715.83115.9515.801627,8200.06%
2024/08/1400.004816.0515.95-4827,950-0.17%
2024/08/1332.315.8600.0015.8032.327,8490.12%
2024/08/1211.315.902515.9716.00-13.727,826-0.05%
2024/08/0910.516.03116.0515.809.527,8620.03%
2024/08/0813.915.74515.6515.608.927,3850.03%
2024/08/0720.317.9200.0017.9520.326,6680.08%
2024/08/061117.574.117.3517.606.925,8860.03%
2024/08/0551.217.80117.7517.3050.225,1880.20%
2024/08/023.518.591018.6218.60-6.523,955-0.03%
2024/08/0100.004.218.9319.00-4.223,621-0.02%
2024/07/31318.70118.7518.75223,7600.01%
2024/07/30218.50118.5518.60123,6720.00%
2024/07/29818.5680.118.5518.55-72.123,790-0.30%
2024/07/261618.33218.3518.351423,7900.06%
2024/07/23718.551018.6018.55-324,399-0.01%
2024/07/221118.15118.2518.151024,0710.04%
2024/07/191518.361.318.4018.3013.723,7090.06%
2024/07/1800.0017.118.6718.65-17.123,583-0.07%
2024/07/17118.40218.5018.35-123,4840.00%
2024/07/15118.50218.6018.50-123,9970.00%
2024/07/12518.50118.6518.60424,0620.02%
2024/07/112.618.61518.6118.55-2.424,050-0.01%
2024/07/1011.218.45118.5518.4510.224,2710.04%
2024/07/096318.62918.4518.405424,2500.22%
2024/07/0800.00719.2619.20-723,117-0.03%
2024/07/0500.00418.9519.00-422,823-0.02%
2024/07/04118.756.218.8318.75-5.222,663-0.02%
2024/07/032.618.6413.118.4318.75-10.522,497-0.05%
2024/07/02418.15418.1618.15021,9910.00%
2024/07/0100.008.118.2418.30-8.121,978-0.04%
2024/06/2800.00718.1018.20-722,167-0.03%
2024/06/27218.0521917.9518.05-21722,302-0.97% 大賣/鉅額交易
2024/06/26918.003217.9017.90-2322,570-0.10%
2024/06/25518.05318.1318.00222,6070.01%
2024/06/246118.0445.117.9018.1515.922,8780.07%
2024/06/21417.85117.9017.95322,8070.01%
2024/06/200.217.850.117.9017.900.122,7790.00%
2024/06/1900.001.317.7917.80-1.322,931-0.01%
2024/06/181617.250.617.4017.5515.423,0720.07%
2024/06/1700.006.317.2317.25-6.323,134-0.03%
2024/06/14117.15217.1517.15-123,8290.00%
2024/06/13317.201.117.2017.151.925,0560.01%
2024/06/1100.00617.1017.10-630,407-0.02%
2024/06/071017.2524.217.2217.30-14.230,818-0.05%
2024/06/0600.004.117.0517.10-4.130,635-0.01%
2024/06/050.416.9048.316.8716.95-47.930,897-0.15%
2024/06/04616.7500.0016.75631,4530.02%
2024/06/03116.851.116.9016.85-0.131,6460.00%
2024/05/312116.851216.9016.90931,8000.03%
2024/05/30416.74116.8516.70331,7360.01%
2024/05/29516.851016.8516.85-531,609-0.02%
2024/05/28217.0000.0017.00231,5380.01%
2024/05/27116.900.716.9516.900.332,0090.00%
2024/05/24116.9000.0016.90132,1390.00%
2024/05/23416.9400.0016.95432,1960.01%
2024/05/21616.992016.9017.00-1431,994-0.04%
2024/05/20217.13617.1117.15-431,735-0.01%
2024/05/171.117.0500.0017.151.131,5470.00%
2024/05/162017.152.117.1217.1517.931,5100.06%
2024/05/152117.1023.717.1417.05-2.731,346-0.01%
2024/05/14516.971016.9516.95-531,189-0.02%
2024/05/13817.15117.1517.10730,9910.02%
2024/05/100.716.95216.9817.10-1.330,7480.00%
2024/05/097.716.91717.0516.800.730,4670.00%
2024/05/08117.003.317.0817.10-2.330,063-0.01%
2024/05/07417.14117.0517.10329,9490.01%
2024/05/06817.161.217.1617.256.829,6070.02%
2024/05/032217.1610.117.0517.0511.929,0250.04%
2024/05/029.717.047.316.9917.102.428,6870.01%
2024/04/30116.951.716.9516.95-0.728,2250.00%
2024/04/292.716.8726.416.7916.90-23.727,917-0.08%
2024/04/2600.00716.4516.45-726,995-0.03%
2024/04/25516.3500.0016.40526,9720.02%
2024/04/241516.482.116.5516.5512.926,8380.05%
2024/04/233.816.450.816.4516.60326,7390.01%
2024/04/2200.0054.116.2816.35-54.126,384-0.21%
2024/04/1922.515.98115.9516.1521.525,9730.08%
2024/04/17215.8800.0016.00225,2460.01%
2024/04/167.515.870.715.8015.806.825,0950.03%
2024/04/153.516.053016.1016.05-26.524,599-0.11%
2024/04/122216.0300.0016.052224,3030.09%
2024/04/111716.13116.1016.101624,1530.07%
2024/04/10616.161616.1216.20-1024,125-0.04%
2024/04/09916.157.216.1016.101.824,0500.01%
2024/04/08316.000.116.0516.052.924,0030.01%
2024/04/031015.9000.0015.901023,7890.04%
2024/04/021115.95315.9816.00823,7000.03%
2024/04/0121.516.1800.0016.0521.523,3580.09%
2024/03/293.916.05316.0316.150.923,0440.00%
2024/03/282815.9000.0015.902822,5830.12%
2024/03/272.215.814.515.8215.80-2.322,318-0.01%
2024/03/262.615.801515.8415.75-12.421,850-0.06%
2024/03/253.215.7500.0015.753.221,5960.01%
2024/03/2223.215.7800.0015.7523.221,3980.11%
2024/03/218.715.6820615.7815.75-197.321,065-0.94% 大賣/鉅額交易
2024/03/204015.57215.5515.553820,6410.18%
2024/03/191015.592.815.6915.607.220,2310.04%
2024/03/189115.85589.215.8415.80-498.219,440-2.56% 大賣/鉅額交易
2024/03/15180.616.2845616.3416.35-275.418,148-1.52% 大買/大賣/鉅額交易
2024/03/142016.55197.716.5516.55-177.714,994-1.18% 大賣/鉅額交易
2024/03/13315.0037.214.9515.05-34.212,874-0.27%
2024/03/12214.7000.0014.85212,2650.02%
2024/03/1100.000.114.7514.55-0.111,8720.00%
2024/03/0800.00121.314.5514.60-121.311,414-1.06% 大賣/鉅額交易
2024/03/07514.2520.214.3514.45-15.210,739-0.14%
2024/03/051.314.110.214.1514.151.110,7600.01%
2024/03/0100.00114.0014.00-110,426-0.01%
2024/02/2900.0095.413.9014.00-95.410,318-0.92%
2024/02/271313.747.813.7313.755.29,8240.05%
2024/02/23313.50413.5013.45-19,457-0.01%
2024/02/22113.5500.0013.5019,6080.01%
2024/02/1600.001.413.4013.40-1.49,819-0.01%
2024/02/15113.35713.4013.35-69,793-0.06%
2024/02/0500.00613.3513.35-69,709-0.06%
助攻綠電能源及綠色轉型！臺企銀提供優利融資最低2.2%Anue鉅亨－23天前
...詳全文
臺企銀連3年破百億！去年淨賺112億創新高 EPS 1.23元Anue鉅亨－26天前
...詳全文
公股私募股權基金年度會議 探討投資回顧與展望UDN聯合新聞網－2024/12/19
公股創投相關事業之一的臺企銀（2834）管顧於日前舉辦「臺企一號私募股權基金年度業務報告大會」，創業投資成果豐碩備受客戶......詳全文
臺企銀 相關文章