富邦金 (2881)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	93.00	0	92.70	92.80	2	16,322	0.01%
2025/01/20	2	91.20	1	90.80	90.50	1	15,969	0.01%
2025/01/17	0	0.00	1	91.00	91.00	-1	16,044	-0.01%
2025/01/16	1	91.60	0	0.00	91.60	1	16,108	0.01%
2025/01/14	0	0.00	2	91.30	90.80	-2	16,702	-0.01%
2025/01/13	0	0.00	2	89.80	89.80	-2	17,110	-0.01%
2025/01/10	175.1	90.99	0	0.00	89.90	175.1	16,960	1.03%	大買/鉅額交易
2025/01/09	3	91.40	5	91.90	91.10	-2	16,903	-0.01%
2025/01/08	1	91.50	0	0.00	91.10	1	16,979	0.01%
2025/01/07	0.8	91.80	0	0.00	91.90	0.8	16,986	0.00%
2025/01/06	1	91.80	5	91.30	91.90	-4	16,953	-0.02%
2025/01/03	0	0.00	1	91.00	91.10	-1	17,011	-0.01%
2024/12/31	1	90.30	4	90.53	90.30	-3	17,240	-0.02%
2024/12/30	0	0.00	2	91.30	91.30	-2	17,236	-0.01%
2024/12/27	0	0.00	9	91.53	91.80	-9	17,399	-0.05%
2024/12/26	1	91.30	0	0.00	91.30	1	17,716	0.01%
2024/12/25	8	91.65	0	0.00	91.50	8	18,011	0.04%
2024/12/24	0	0.00	9	91.90	91.80	-9	18,182	-0.05%
2024/12/23	8	91.40	2	91.10	91.40	6	18,513	0.03%
2024/12/20	1	90.20	0.1	90.20	90.40	0.9	18,676	0.00%
2024/12/19	1	90.60	2	90.10	90.90	-1	18,748	-0.01%
2024/12/18	1.8	91.99	1	92.90	91.90	0.8	18,930	0.00%
2024/12/17	7	93.17	1	93.70	92.50	6	19,124	0.03%
2024/12/16	0	0.00	1	93.71	93.70	-1	19,114	-0.01%
2024/12/13	3	93.80	1	93.50	93.60	2	18,960	0.01%
2024/12/12	2	92.30	20.8	93.64	93.90	-18.8	18,959	-0.10%
2024/12/11	0	0.00	1	92.10	91.60	-1	18,560	-0.01%
2024/12/10	1.1	91.75	0	0.00	92.00	1.1	18,666	0.01%
2024/12/09	5	91.78	0	0.00	91.50	5	18,901	0.03%
2024/12/06	0	0.00	1	91.79	92.00	-1	19,361	-0.01%
2024/12/05	0	0.00	6	91.08	91.30	-6	19,308	-0.03%
2024/12/03	0	0.00	0	90.47	90.90	0	19,903	0.00%
2024/12/02	0	0.00	13	89.91	89.60	-13	19,848	-0.07%
2024/11/29	8.5	88.08	0	0.00	88.00	8.5	20,072	0.04%
2024/11/28	81	88.80	3	88.90	88.90	78	20,202	0.39%
2024/11/27	3	89.10	0	0.00	88.80	3	20,230	0.01%
2024/11/26	8	90.40	9.4	90.20	90.10	-1.4	20,064	-0.01%
2024/11/25	0	0.00	5	90.76	90.50	-5	20,113	-0.02%
2024/11/22	8	89.60	9	90.39	89.30	-1	20,004	0.00%
2024/11/21	16	89.38	3.2	89.41	89.30	12.8	19,779	0.06%
2024/11/20	2	90.90	0	0.00	90.50	2	19,500	0.01%
2024/11/19	1	89.40	2	90.35	91.40	-1	19,195	-0.01%
2024/11/18	3	90.17	0	0.00	89.80	3	19,010	0.02%
2024/11/15	0	0.00	12.1	91.76	91.00	-12.1	18,924	-0.06%
2024/11/14	1	90.40	2.2	90.77	90.30	-1.2	19,385	-0.01%
2024/11/13	8	91.09	0	0.00	91.00	8	19,364	0.04%
2024/11/12	1	91.90	6.2	92.10	91.70	-5.2	19,422	-0.03%
2024/11/11	16.6	91.61	15	92.10	91.70	1.6	19,260	0.01%
2024/11/08	0	0.00	4.1	92.57	92.90	-4.1	19,387	-0.02%
2024/11/07	1	91.71	4.2	92.11	92.20	-3.1	19,670	-0.02%
2024/11/06	2	91.90	0	0.00	91.40	2	19,744	0.01%
2024/11/05	3	91.63	1	92.20	92.30	2	19,929	0.01%
2024/11/04	0	0.00	3	91.80	92.30	-3	20,306	-0.01%
2024/11/01	17	88.05	16	88.66	90.40	1	20,761	0.00%
2024/10/30	3	91.00	2	91.40	90.80	1	20,654	0.00%
2024/10/29	0	0.00	2	91.04	91.60	-2	20,802	-0.01%
2024/10/28	0.2	91.90	2	91.90	91.90	-1.8	20,934	-0.01%
2024/10/25	4	92.30	18	92.06	92.20	-14	20,996	-0.07%
2024/10/24	1	91.50	2	92.00	91.30	-1	21,308	0.00%
2024/10/23	3	92.37	0	0.00	92.10	3	21,408	0.01%
2024/10/22	2.1	92.12	9.1	92.52	93.30	-7	21,571	-0.03%
2024/10/21	5	91.44	0.2	91.50	90.90	4.8	21,814	0.02%
2024/10/18	0	0.00	25	92.46	93.20	-25	22,227	-0.11%
2024/10/16	15.1	91.00	2	91.00	90.30	13.1	22,691	0.06%
2024/10/15	0	0.00	6.5	91.46	91.90	-6.5	22,761	-0.03%
2024/10/14	0	0.00	2	90.60	90.50	-2	22,995	-0.01%
2024/10/11	1	90.20	0	0.00	90.70	1	23,459	0.00%
2024/10/09	1.1	91.09	0	0.00	90.60	1.1	24,140	0.00%
2024/10/08	2	90.15	2	91.10	91.40	0	24,555	0.00%
2024/10/07	0	0.00	5	91.02	91.10	-5	24,614	-0.02%
2024/10/04	2	89.65	0	89.90	90.10	2	24,759	0.01%
2024/10/01	13	89.85	12	90.18	90.70	1	24,857	0.00%
2024/09/30	2	90.70	1	91.50	90.40	1	24,899	0.00%
2024/09/27	5	92.30	1	91.40	91.30	4	25,011	0.02%
2024/09/26	0	0.00	1	93.69	93.00	-1	25,013	0.00%
2024/09/25	0.2	92.90	5	92.60	93.30	-4.8	25,065	-0.02%
2024/09/24	2	91.70	2	92.35	92.60	0	25,081	0.00%
2024/09/23	1	90.20	5	90.84	91.90	-4	24,959	-0.02%
2024/09/20	0	0.00	5	90.14	90.80	-5	24,779	-0.02%
2024/09/19	5.7	88.69	3	88.57	89.30	2.6	24,364	0.01%
2024/09/18	0	87.00	3	87.60	87.10	-3	24,275	-0.01%
2024/09/16	2	86.75	0	0.00	86.80	2	24,356	0.01%
2024/09/13	2.2	86.28	1	86.60	86.70	1.2	24,457	0.00%
2024/09/12	1.2	85.92	2	86.10	85.80	-0.8	24,581	0.00%
2024/09/11	18.7	85.42	17	85.68	85.50	1.7	24,518	0.01%
2024/09/10	10.3	86.36	19	87.18	86.40	-8.8	24,405	-0.04%
2024/09/09	32.6	86.39	0	0.00	86.00	32.6	24,202	0.13%
2024/09/06	10	91.50	10	91.90	92.50	0	23,818	0.00%
2024/09/05	6	91.72	11	91.50	92.30	-5	23,891	-0.02%
2024/09/04	16	90.40	2	90.00	90.50	14	23,916	0.06%
2024/09/03	4	93.50	0	0.00	93.70	4	23,666	0.02%
2024/09/02	2.3	94.06	2	94.01	94.00	0.3	23,793	0.00%
2024/08/30	0	0.00	1	92.10	91.90	-1	23,527	0.00%
2024/08/29	7	91.30	0	0.00	91.30	7	23,260	0.03%
2024/08/28	0	0.00	0	92.10	92.00	0	23,201	0.00%
2024/08/27	0.2	91.90	0	91.90	92.20	0.1	23,547	0.00%
2024/08/26	2	91.70	2	91.15	91.90	0	23,570	0.00%
2024/08/23	2	89.00	2	89.20	89.00	0	23,443	0.00%
2024/08/22	2.1	87.66	0	0.00	88.10	2.1	23,449	0.01%
2024/08/21	2	88.80	5	89.00	89.20	-3	23,410	-0.01%
2024/08/20	7.2	88.65	28	88.97	88.80	-20.8	23,578	-0.09%
2024/08/19	85	90.80	1	90.51	90.00	84	23,460	0.36%
2024/08/16	2	92.00	4.1	91.70	92.40	-2.1	23,206	-0.01%
2024/08/15	3	89.60	2.1	89.31	89.00	0.9	22,631	0.00%
2024/08/14	0	0.00	3.1	89.04	89.30	-3.1	22,604	-0.01%
2024/08/13	1.6	87.49	1	87.50	87.50	0.6	22,552	0.00%
2024/08/12	4.5	87.22	0	87.30	86.80	4.5	23,115	0.02%
2024/08/09	5	86.46	7.1	86.68	86.00	-2.1	23,645	-0.01%
2024/08/08	8	82.40	2.7	83.14	83.10	5.3	23,424	0.02%
2024/08/07	21	82.32	1	80.96	82.60	20	23,402	0.09%
2024/08/06	7	79.80	14.1	80.89	80.70	-7.1	23,694	-0.03%
2024/08/05	18.5	81.24	23	80.75	79.00	-4.5	23,480	-0.02%
2024/08/02	7	85.66	2	86.70	86.90	5	22,894	0.02%
2024/08/01	0	0.00	2	88.01	88.20	-2	22,777	-0.01%
2024/07/31	2	88.25	1.1	88.90	88.20	0.9	22,727	0.00%
2024/07/30	10	86.25	0.1	85.94	86.50	9.9	22,520	0.04%
2024/07/29	2	86.80	2	87.30	87.20	0	22,530	0.00%
2024/07/26	2	84.60	0	0.00	84.90	2	22,333	0.01%
2024/07/23	20	85.07	5	85.22	85.50	15	22,420	0.07%
2024/07/22	1.1	82.91	6	83.07	82.60	-4.9	22,386	-0.02%
2024/07/19	59.3	86.73	3.1	86.84	86.10	56.2	21,848	0.26%
2024/07/18	5.1	89.35	5	89.06	89.90	0.1	21,122	0.00%
2024/07/17	1.1	91.85	0	0.00	91.00	1.1	20,524	0.01%
2024/07/16	0	0.00	2.1	91.40	91.70	-2.1	20,248	-0.01%
2024/07/15	5.1	90.84	3.1	90.64	90.90	2	20,299	0.01%
2024/07/12	3.1	92.97	3	92.53	91.90	0.1	20,058	0.00%
2024/07/11	4.3	91.31	9.2	92.74	92.40	-4.9	19,740	-0.02%
2024/07/10	1	88.50	3	88.57	89.10	-2	19,336	-0.01%
2024/07/09	2	86.00	0.5	86.20	86.00	1.5	18,931	0.01%
2024/07/08	5	85.86	14	85.96	86.00	-9	18,906	-0.05%
2024/07/05	2.8	84.64	0	0.00	84.90	2.8	18,872	0.01%
2024/07/03	0	0.00	1.5	82.62	83.30	-1.5	18,577	-0.01%
2024/07/02	0	0.00	4.1	81.04	81.00	-4.1	18,231	-0.02%
2024/07/01	0	0.00	5	80.32	80.40	-5	18,105	-0.03%
2024/06/28	0	0.00	1	79.20	79.30	-1	17,915	-0.01%
2024/06/26	1	78.00	0	0.00	77.80	1	17,536	0.01%
2024/06/25	2	78.10	3	77.97	78.50	-1	17,452	-0.01%
2024/06/24	0	0.00	2	78.15	78.10	-2	17,366	-0.01%
2024/06/21	5	77.90	4	78.05	78.30	1	17,199	0.01%
2024/06/20	4	77.35	4	77.90	78.00	0	17,088	0.00%
2024/06/19	4	77.00	8.2	77.47	77.80	-4.2	17,157	-0.02%
2024/06/18	0	0.00	5	77.00	77.00	-5	17,177	-0.03%
2024/06/14	0	0.00	6	76.70	76.90	-6	17,282	-0.03%
2024/06/13	6	76.40	0	0.00	76.20	6	17,306	0.03%
2024/06/12	0.6	76.02	0.2	76.40	76.00	0.4	17,691	0.00%
2024/06/11	25	77.43	12	77.45	77.30	13	17,840	0.07%
2024/06/07	0	0.00	2	75.45	76.00	-2	17,717	-0.01%
2024/06/06	20	75.00	2	74.95	75.20	18	17,624	0.10%
2024/06/03	0.1	73.40	0.1	73.40	73.80	0	17,811	0.00%
2024/05/31	0	0.00	1	73.40	73.40	-1	17,793	-0.01%
2024/05/30	0	0.00	1	72.10	71.90	-1	17,416	-0.01%
2024/05/29	1	72.80	0	0.00	72.40	1	17,207	0.01%
2024/05/24	6	73.20	5	72.92	73.30	1	17,134	0.01%
2024/05/23	1	72.60	125	72.40	72.50	-124	16,972	-0.73%	大賣/鉅額交易
2024/05/22	0	0.00	1.2	73.00	73.50	-1.2	16,921	-0.01%
2024/05/21	2	72.50	0	0.00	72.90	2	16,866	0.01%
2024/05/20	1	73.50	0	0.00	73.80	1	16,774	0.01%
2024/05/17	20	74.60	30.3	74.39	74.60	-10.3	16,753	-0.06%
2024/05/16	0	0.00	5.9	75.26	73.90	-5.9	16,559	-0.04%
2024/05/15	2	73.90	14.1	73.60	73.80	-12.1	16,076	-0.08%
2024/05/14	4	71.30	0.3	71.00	71.20	3.7	15,585	0.02%
2024/05/13	4	71.20	7.1	71.41	71.50	-3.1	15,535	-0.02%
2024/05/10	0	0.00	3.6	71.56	71.80	-3.6	15,359	-0.02%
2024/05/09	30	70.40	5	70.60	69.90	25	14,925	0.17%
2024/05/07	0	0.00	2	69.90	69.90	-2	14,815	-0.01%
2024/05/06	1	70.20	1	69.90	70.00	0	14,722	0.00%
2024/05/03	0	0.00	1	69.40	69.00	-1	14,643	-0.01%
2024/05/02	32	69.41	0	0.00	69.00	32	14,623	0.22%
2024/04/29	0	0.00	13	68.85	69.40	-13	14,502	-0.09%
2024/04/26	4	67.70	0	0.00	67.60	4	14,280	0.03%
2024/04/24	0	0.00	0.3	67.10	66.80	-0.3	14,297	0.00%
2024/04/23	0	0.00	1	66.40	66.30	-1	14,674	-0.01%
2024/04/22	0	0.00	8.1	65.95	66.20	-8.1	14,818	-0.05%
2024/04/19	4	65.03	0.2	65.30	65.00	3.8	14,682	0.03%
2024/04/18	0.2	66.70	1	66.60	66.30	-0.8	14,312	-0.01%
2024/04/17	3	66.10	0.2	66.40	66.00	2.8	14,158	0.02%
2024/04/16	3	66.03	43	66.01	65.70	-40	14,009	-0.29%
2024/04/15	1	67.50	0	0.00	67.40	1	13,715	0.01%
2024/04/12	1	67.80	0	0.00	67.80	1	13,827	0.01%
2024/04/11	4	68.43	8	68.20	68.40	-4	13,737	-0.03%
2024/04/10	1	69.20	0	0.00	69.20	1	13,540	0.01%
2024/04/09	0	0.00	11.2	69.65	70.00	-11.2	13,590	-0.08%
2024/04/08	10	68.00	16	68.43	68.70	-6	13,482	-0.04%
2024/04/03	4	68.90	2	68.70	68.60	2	13,479	0.01%
2024/04/02	5	69.30	1	69.20	69.50	4	13,362	0.03%
2024/04/01	0	0.00	3	69.60	69.50	-3	13,371	-0.02%
2024/03/29	1.7	69.72	3	69.80	69.70	-1.4	13,366	-0.01%
2024/03/28	0	0.00	0	69.30	69.30	0	13,306	0.00%
2024/03/26	0	0.00	1	69.50	69.60	-1	13,283	-0.01%
2024/03/25	0	0.00	0.5	69.10	69.00	-0.5	13,373	0.00%
2024/03/22	1	70.40	10	70.70	69.60	-9	13,255	-0.07%
2024/03/21	10	70.10	0	0.00	70.70	10	13,122	0.08%
2024/03/20	3	70.30	3	69.90	69.60	0	13,290	0.00%
2024/03/19	0	0.00	26	69.86	69.80	-26	13,945	-0.19%
2024/03/18	0	0.00	7	69.40	69.50	-7	13,834	-0.05%
2024/03/15	0	69.50	4.4	69.50	69.60	-4.4	13,747	-0.03%
2024/03/14	0	70.10	4.1	70.39	70.70	-4.1	13,274	-0.03%
2024/03/13	7	69.29	5	69.60	69.90	2	13,016	0.02%
2024/03/12	15	69.59	5	69.40	69.70	10	13,025	0.08%
2024/03/11	5	69.76	0	0.00	69.20	5	12,911	0.04%
2024/03/08	16.1	68.57	12.2	69.00	69.20	3.9	12,838	0.03%
2024/03/06	0	0.00	1	67.40	67.30	-1	12,463	-0.01%
2024/03/05	0.1	67.20	0	0.00	67.30	0.1	12,754	0.00%
2024/03/04	2	67.00	2	67.50	67.40	0	12,816	0.00%
2024/02/29	1	68.20	5.5	67.31	68.00	-4.5	12,846	-0.04%
2024/02/27	5	66.60	0.3	66.80	66.90	4.7	12,588	0.04%
2024/02/26	0	0.00	0.2	66.63	66.90	-0.2	12,529	0.00%
2024/02/23	0.2	66.50	26.1	66.70	66.60	-25.9	12,538	-0.21%
2024/02/21	0	0.00	3	66.07	66.30	-3	13,007	-0.02%
2024/02/20	0	0.00	13	66.42	66.50	-13	13,092	-0.10%
2024/02/19	10	66.10	1	66.00	66.10	9	13,089	0.07%
2024/02/16	10	65.60	6.7	65.68	65.90	3.3	13,316	0.02%
2024/02/15	10	65.10	15.2	65.27	65.30	-5.2	13,218	-0.04%
2024/02/05	5	64.10	6	64.57	64.70	-1	12,987	-0.01%
2024/02/02	0	0.00	3.3	64.73	64.90	-3.3	12,851	-0.03%
2024/02/01	0	0.00	1	64.70	64.80	-1	12,788	-0.01%
2024/01/31	0	0.00	2	64.50	64.50	-2	12,743	-0.02%
2024/01/30	0	0.00	0.4	64.60	64.30	-0.4	12,664	0.00%