新光金 (2888)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	9.22	44	9.37	9.45	-20	53,299	-0.04%
2024/05/30	3	8.98	0	0.00	8.94	3	48,276	0.01%
2024/05/29	32	8.99	0	0.00	8.99	32	48,106	0.07%
2024/05/27	8	8.79	3	8.82	8.79	5	46,765	0.01%
2024/05/23	6	8.81	0	0.00	8.81	6	46,982	0.01%
2024/05/21	8	8.90	0	0.00	8.92	8	46,506	0.02%
2024/05/20	5	9.08	20	9.05	9.04	-15	46,029	-0.03%
2024/05/16	0	0.00	2	9.04	9.05	-2	45,805	0.00%
2024/05/14	3	8.95	0	0.00	8.93	3	45,203	0.01%
2024/05/13	0	0.00	8	8.99	8.99	-8	44,780	-0.02%
2024/05/10	5	9.05	14	9.04	9.07	-9	44,245	-0.02%
2024/05/09	18	9.03	6	8.87	8.86	12	43,059	0.03%
2024/05/08	0	0.00	25.7	8.83	8.93	-25.7	41,563	-0.06%
2024/05/06	15	9.03	5	8.90	8.95	10	40,372	0.02%
2024/04/29	10	8.52	1	8.70	8.76	9	35,706	0.03%
2024/04/25	2	8.30	0	0.00	8.35	2	33,729	0.01%
2024/04/24	1	8.39	4.9	8.40	8.39	-3.9	34,132	-0.01%
2024/04/18	0	0.00	39	8.18	8.22	-39	34,799	-0.11%
2024/04/16	2	8.05	5	8.18	8.05	-3	34,753	-0.01%
2024/04/12	4.3	8.29	0	0.00	8.26	4.3	34,176	0.01%
2024/04/11	20	8.40	22	8.36	8.36	-2	33,823	-0.01%
2024/04/10	11	8.40	60	8.43	8.39	-49	33,514	-0.15%
2024/04/09	0	0.00	78	8.16	8.16	-78	32,367	-0.24%
2024/04/02	0	0.00	1	8.07	8.07	-1	31,732	0.00%
2024/04/01	0	0.00	30.4	8.11	8.12	-30.4	31,792	-0.10%
2024/03/29	1	8.07	0	0.00	8.07	1	31,883	0.00%
2024/03/28	2	8.09	0	0.00	8.06	2	31,804	0.01%
2024/03/27	0	0.00	45	8.13	8.12	-45	31,321	-0.14%
2024/03/26	0	0.00	1	8.08	8.08	-1	31,237	0.00%
2024/03/21	0	0.00	10.1	8.09	8.17	-10.1	31,149	-0.03%
2024/03/20	19	8.05	5.1	8.06	8.03	13.9	31,175	0.04%
2024/03/19	18	8.16	2	8.18	8.12	16	30,743	0.05%
2024/03/18	17	8.25	0	0.00	8.25	17	30,096	0.06%
2024/03/15	30	8.32	11	8.36	8.38	19	29,970	0.06%
2024/03/14	10	8.38	65	8.41	8.42	-55	30,030	-0.18%
2024/03/13	15	8.32	93	8.32	8.31	-78	29,746	-0.26%
2024/03/12	0	0.00	2	8.29	8.31	-2	29,552	-0.01%
2024/03/11	6	8.20	0	0.00	8.25	6	29,530	0.02%
2024/03/07	2	8.13	0	0.00	8.12	2	28,848	0.01%
2024/03/06	4	8.18	51.8	8.17	8.20	-47.8	28,842	-0.17%
2024/03/05	14	8.12	0	0.00	8.10	14	28,944	0.05%
2024/03/04	12	8.19	16	8.19	8.18	-4	28,494	-0.01%
2024/03/01	0	0.00	0.1	8.27	8.22	-0.1	28,151	0.00%
2024/02/26	10	8.31	12	8.33	8.31	-2	28,398	-0.01%
2024/02/23	1	8.35	5	8.37	8.33	-4	28,338	-0.01%
2024/02/22	0	0.00	8	8.40	8.41	-8	28,649	-0.03%
2024/02/19	5	8.39	0	0.00	8.47	5	28,765	0.02%
2024/02/16	3	8.30	0	0.00	8.30	3	28,875	0.01%
2024/02/15	4	8.36	0	0.00	8.33	4	28,432	0.01%
2024/02/05	0	8.43	53	8.40	8.41	-53	28,268	-0.19%
2024/02/02	1	8.45	1	8.46	8.45	0	28,107	0.00%
2024/02/01	4	8.47	15	8.46	8.48	-11	28,014	-0.04%
2024/01/31	5	8.45	0	0.00	8.40	5	27,929	0.02%
2024/01/30	20	8.61	0	0.00	8.52	20	27,756	0.07%
2024/01/29	0	0.00	5	8.65	8.65	-5	27,732	-0.02%
2024/01/26	0	0.00	20	8.62	8.62	-20	27,779	-0.07%
2024/01/25	0	0.00	8	8.55	8.57	-8	27,779	-0.03%
2024/01/24	0	0.00	10	8.51	8.51	-10	27,600	-0.04%
2024/01/22	0	0.00	2	8.44	8.46	-2	27,603	-0.01%
2024/01/19	5	8.30	3	8.38	8.42	2	27,456	0.01%
2024/01/18	11	8.36	7	8.37	8.35	4	27,164	0.01%
2024/01/17	42	8.47	1	8.46	8.45	41	26,562	0.15%
2024/01/16	41	8.62	0	0.00	8.60	41	25,617	0.16%
2024/01/15	67	8.73	28	8.71	8.75	39	25,075	0.16%
2024/01/12	20	8.88	57	8.89	8.92	-37	25,042	-0.15%
2024/01/11	25	8.82	0	0.00	8.83	25	24,611	0.10%
2024/01/09	15	8.75	0	0.00	8.72	15	24,463	0.06%
2024/01/08	0	0.00	5	8.85	8.81	-5	24,350	-0.02%
2024/01/05	2	8.77	0	0.00	8.75	2	24,187	0.01%
2024/01/04	0	0.00	0.2	8.71	8.71	-0.2	24,636	0.00%
2024/01/03	12	8.76	0	0.00	8.74	12	24,902	0.05%
2023/12/29	0	0.00	1	8.85	8.85	-1	24,755	0.00%
2023/12/28	0	0.00	15	8.88	8.88	-15	25,290	-0.06%
2023/12/27	0	0.00	55	8.86	8.87	-55	25,500	-0.22%
2023/12/25	1	8.69	1	8.70	8.69	0	25,339	0.00%
2023/12/21	1	8.66	0	0.00	8.70	1	25,525	0.00%
2023/12/19	18.3	8.69	0	0.00	8.68	18.3	25,529	0.07%
2023/12/14	0	0.00	21	8.80	8.78	-21	25,982	-0.08%
2023/12/13	1	8.67	22	8.64	8.66	-21	25,700	-0.08%
2023/12/12	6	8.64	1	8.65	8.68	5	26,086	0.02%
2023/12/11	23	8.66	253	8.64	8.71	-230	26,011	-0.88%	大賣/鉅額交易
2023/12/08	31	8.81	0	0.00	8.84	31	25,361	0.12%
2023/12/07	5	8.84	0	0.00	8.83	5	25,319	0.02%
2023/12/06	0	0.00	2	8.89	8.86	-2	25,853	-0.01%
2023/12/05	280	8.89	0	0.00	8.88	280	25,961	1.08%	大買/鉅額交易
2023/12/04	0	0.00	1	8.94	8.95	-1	25,904	0.00%
2023/12/01	61	8.95	0	0.00	8.94	61	26,188	0.23%
2023/11/30	14	9.00	10	9.02	9.01	4	25,964	0.02%
2023/11/29	2	9.02	0	0.00	9.02	2	25,800	0.01%
2023/11/27	0	0.00	23	9.14	9.03	-23	26,276	-0.09%
2023/11/24	21	9.12	14	9.08	9.09	7	26,208	0.03%
2023/11/23	1	9.03	0	0.00	9.04	1	25,719	0.00%
2023/11/22	2	9.02	0	0.00	9.04	2	26,193	0.01%
2023/11/21	0	0.00	51	9.11	9.10	-51	26,275	-0.19%
2023/11/17	0	0.00	30	9.08	9.05	-30	25,940	-0.12%
2023/11/16	0	0.00	110	9.04	9.07	-110	25,964	-0.42%	大賣/鉅額交易
2023/11/15	1	8.99	95	8.99	9.00	-94	25,988	-0.36%
2023/11/13	52	8.83	5	8.80	8.85	47	26,364	0.18%
2023/11/10	1	8.92	0	0.00	8.92	1	26,559	0.00%
2023/11/06	0	0.00	140	9.05	9.03	-140	31,346	-0.45%	大賣/鉅額交易
2023/11/03	0	0.00	191	8.91	8.98	-191	31,535	-0.61%	大賣/鉅額交易
2023/11/02	6	8.85	0	0.00	8.82	6	31,883	0.02%
2023/10/31	1	8.74	0	0.00	8.69	1	33,107	0.00%
2023/10/30	1	8.70	0	0.00	8.70	1	34,386	0.00%
2023/10/27	100	8.79	50	8.85	8.78	50	35,554	0.14%
2023/10/26	9	8.78	0	0.00	8.78	9	37,735	0.02%
2023/10/24	11	8.82	20	8.90	8.87	-9	42,041	-0.02%
2023/10/23	0	0.00	5	8.79	8.80	-5	44,201	-0.01%
2023/10/20	2	8.80	0	0.00	8.80	2	44,813	0.00%
2023/10/19	1	8.95	0	0.00	8.97	1	44,338	0.00%
2023/10/13	1	9.13	0	0.00	9.12	1	45,765	0.00%
2023/10/12	5	9.21	40	9.15	9.20	-35	47,303	-0.07%
2023/10/11	1	9.10	0	0.00	9.16	1	47,512	0.00%
2023/10/05	104	9.04	100.5	9.03	9.00	3.5	47,913	0.01%	大買/
2023/10/04	158	8.97	0	0.00	8.94	158	48,230	0.33%	大買/鉅額交易
2023/10/02	0.3	9.21	0.5	9.21	9.19	-0.2	48,083	0.00%
2023/09/27	2	9.18	0	0.00	9.17	2	48,559	0.00%
2023/09/26	2	9.23	0	0.00	9.20	2	49,267	0.00%
2023/09/25	1	9.27	0	0.00	9.27	1	49,304	0.00%
2023/09/22	3	9.28	7	9.22	9.25	-4	49,866	-0.01%
2023/09/15	0	0.00	20	9.49	9.52	-20	50,797	-0.04%
2023/09/11	3	9.42	7	9.40	9.38	-4	53,998	-0.01%
2023/09/08	0	0.00	10	9.54	9.56	-10	54,350	-0.02%
2023/09/07	2	9.46	10	9.46	9.46	-8	55,842	-0.01%
2023/09/06	8	9.48	1	9.48	9.46	7	59,662	0.01%
2023/09/05	2	9.59	10	9.57	9.60	-8	60,914	-0.01%
2023/09/01	0	0.00	28	9.56	9.57	-28	63,673	-0.04%
2023/08/30	21	9.55	6	9.59	9.55	15	69,257	0.02%
2023/08/29	0	0.00	13	9.50	9.53	-13	69,360	-0.02%
2023/08/28	0	0.00	1	9.45	9.43	-1	69,678	0.00%
2023/08/25	0	0.00	4	9.37	9.35	-4	70,055	-0.01%
2023/08/24	4	9.32	0	0.00	9.32	4	70,218	0.01%
2023/08/22	2	9.32	0	0.00	9.33	2	70,944	0.00%
2023/08/21	1	9.31	5	9.31	9.35	-4	71,026	-0.01%
2023/08/18	25	9.40	0	0.00	9.39	25	71,123	0.04%
2023/08/17	22	9.28	50.3	9.29	9.26	-28.3	71,026	-0.04%
2023/08/16	2	9.33	0	0.00	9.31	2	70,980	0.00%
2023/08/15	8	9.31	0	0.00	9.29	8	71,147	0.01%
2023/08/14	19	9.42	31	9.46	9.32	-12	72,074	-0.02%
2023/08/11	13	9.66	23.3	9.70	9.64	-10.3	71,384	-0.01%
2023/08/10	16	9.84	12	9.85	9.81	4	70,839	0.01%
2023/08/09	6	9.72	0	0.00	9.71	6	68,931	0.01%
2023/08/08	1	9.73	10	9.75	9.70	-9	69,377	-0.01%
2023/08/07	0	0.00	15	9.74	9.73	-15	68,940	-0.02%
2023/08/04	1	9.69	33	9.72	9.69	-32	68,644	-0.05%
2023/08/02	19	9.64	1	9.74	9.64	18	68,067	0.03%
2023/08/01	0	0.00	3.7	9.81	9.83	-3.7	66,801	-0.01%
2023/07/31	9	9.72	9.2	9.76	9.63	-0.2	65,437	0.00%
2023/07/28	36	9.62	0	0.00	9.58	36	63,414	0.06%
2023/07/27	4	9.57	27.3	9.65	9.73	-23.3	61,937	-0.04%
2023/07/26	9	9.36	6	9.36	9.38	3	59,018	0.01%
2023/07/25	2	9.12	3	9.18	9.18	-1	56,996	0.00%
2023/07/24	10	9.12	0	0.00	9.12	10	56,308	0.02%
2023/07/21	2	9.14	81	9.15	9.14	-79	56,098	-0.14%
2023/07/20	0	0.00	19	9.16	9.18	-19	55,951	-0.03%
2023/07/19	12	9.10	3	9.14	9.10	9	55,568	0.02%
2023/07/18	43	9.20	10.7	9.26	9.12	32.3	55,284	0.06%
2023/07/17	8	9.23	42	9.15	9.21	-34	54,482	-0.06%
2023/07/14	2	8.97	13	8.99	9.03	-11	53,020	-0.02%
2023/07/13	1	8.92	0	0.00	8.92	1	52,451	0.00%
2023/07/12	2	8.91	6	8.92	8.94	-4	52,284	-0.01%
2023/07/11	0	0.00	4	8.91	8.92	-4	52,131	-0.01%
2023/07/10	2	8.71	0	0.00	8.71	2	51,918	0.00%
2023/07/07	4	8.63	4	8.65	8.62	0	51,592	0.00%
2023/07/06	6	8.78	2	8.77	8.76	4	51,112	0.01%
2023/07/05	5	8.82	0	0.00	8.86	5	50,605	0.01%
2023/07/04	15	8.85	5	8.89	8.83	10	50,398	0.02%
2023/07/03	1	8.93	0	0.00	8.93	1	49,860	0.00%
2023/06/30	8	8.93	0	0.00	8.90	8	49,957	0.02%
2023/06/29	30	9.00	0	0.00	8.96	30	49,752	0.06%
2023/06/28	35	9.01	40	9.00	9.00	-5	49,584	-0.01%
2023/06/26	5	9.01	1	9.05	9.03	4	49,108	0.01%
2023/06/21	1	9.00	0	0.00	9.01	1	48,729	0.00%
2023/06/20	0	0.00	10.1	9.02	9.01	-10.1	48,524	-0.02%
2023/06/19	6	9.00	10	9.01	9.01	-4	48,293	-0.01%
2023/06/16	32	8.87	0	0.00	9.04	32	48,090	0.07%
2023/06/15	32	9.01	5	9.01	8.98	27	46,600	0.06%
2023/06/14	4	9.03	2	9.07	9.04	2	46,331	0.00%
2023/06/13	57	9.13	116	9.11	9.10	-59	46,407	-0.13%	大賣/
2023/06/12	118	9.33	29.1	9.27	9.29	88.9	45,455	0.20%	大買/
2023/06/09	24	9.08	0	0.00	8.96	24	42,198	0.06%
2023/06/08	23	9.16	50	9.16	9.11	-27	41,306	-0.07%
2023/06/07	125	9.08	237	9.09	9.22	-112	40,824	-0.27%	大買/大賣/鉅額交易
2023/06/06	55	9.04	33	9.10	9.03	22	39,210	0.06%
2023/06/05	191	9.01	106	9.03	9.14	85	37,597	0.23%	大買/大賣/
2023/06/02	15	8.55	0	0.00	8.55	15	33,128	0.05%
2023/06/01	1	8.58	0	0.00	8.50	1	32,895	0.00%
2023/05/31	0	0.00	15	8.64	8.62	-15	32,302	-0.05%
2023/05/30	2	8.60	0	0.00	8.58	2	31,563	0.01%
2023/05/29	0	0.00	17	8.57	8.63	-17	31,641	-0.05%
2023/05/26	0	0.00	2	8.45	8.42	-2	31,467	-0.01%
2023/05/25	5	8.45	0	0.00	8.45	5	31,133	0.02%
2023/05/22	1	8.67	10	8.64	8.67	-9	30,436	-0.03%
2023/05/19	5	8.66	47	8.67	8.66	-42	30,099	-0.14%
2023/05/18	8	8.63	131	8.60	8.65	-123	29,542	-0.42%	大賣/鉅額交易
2023/05/17	15	8.40	10	8.48	8.50	5	28,265	0.02%
2023/05/16	15	8.32	10	8.40	8.39	5	27,703	0.02%
2023/05/12	23	8.28	0	0.00	8.20	23	27,545	0.08%
2023/05/11	30	8.45	0	0.00	8.47	30	26,682	0.11%
2023/05/10	15	8.49	0	0.00	8.52	15	26,708	0.06%
2023/05/09	5	8.51	71	8.51	8.52	-66	26,853	-0.25%
2023/05/08	10	8.41	8	8.40	8.42	2	26,776	0.01%
2023/05/05	0	0.00	3	8.43	8.44	-3	27,063	-0.01%
2023/05/03	1	8.40	0	0.00	8.42	1	27,612	0.00%
2023/05/02	6	8.36	5	8.43	8.44	1	27,956	0.00%
2023/04/28	5	8.40	0	0.00	8.38	5	28,512	0.02%
2023/04/27	25	8.31	5	8.38	8.35	20	28,665	0.07%
2023/04/25	30	8.42	15	8.53	8.40	15	28,834	0.05%
2023/04/24	0	0.00	20	8.46	8.48	-20	28,905	-0.07%
2023/04/21	30	8.38	60	8.46	8.38	-30	29,386	-0.10%
2023/04/20	5	8.45	0	0.00	8.46	5	29,297	0.02%
2023/04/19	28	8.50	3	8.54	8.49	25	29,639	0.08%
2023/04/18	10	8.52	0	0.00	8.52	10	29,505	0.03%
2023/04/17	7	8.55	5	8.60	8.57	2	29,678	0.01%
2023/04/14	0	0.00	15	8.57	8.58	-15	29,507	-0.05%
2023/04/13	10	8.46	20	8.52	8.50	-10	29,317	-0.03%
2023/04/12	2	8.55	0	0.00	8.53	2	29,243	0.01%
2023/04/11	0	0.00	6	8.56	8.56	-6	29,337	-0.02%
2023/04/10	0	0.00	10	8.52	8.52	-10	29,307	-0.03%
2023/04/07	0	0.00	20	8.50	8.50	-20	29,289	-0.07%
2023/03/30	0	0.00	22	8.41	8.43	-22	28,565	-0.08%
2023/03/29	0	0.00	30	8.40	8.42	-30	28,231	-0.11%
2023/03/28	0	0.00	5	8.32	8.30	-5	27,893	-0.02%
2023/03/24	0	0.00	25	8.26	8.30	-25	28,113	-0.09%
2023/03/23	0.2	8.27	10	8.29	8.29	-9.8	27,958	-0.04%
2023/03/22	3	8.20	25	8.21	8.26	-22	28,043	-0.08%
2023/03/21	0	0.00	30	8.13	8.15	-30	28,106	-0.11%
2023/03/20	28.5	7.98	1	7.98	7.99	27.5	27,804	0.10%
2023/03/17	10	8.07	0	0.00	8.02	10	27,441	0.04%
2023/03/16	46	8.06	0	0.00	8.01	46	26,704	0.17%
2023/03/15	35	8.20	0	0.00	8.17	35	25,834	0.14%
2023/03/14	69	8.27	0	0.00	8.22	69	25,259	0.27%
2023/03/13	57	8.42	0	0.00	8.40	57	24,627	0.23%
2023/03/10	134	8.60	0	0.00	8.54	134	24,004	0.56%	大買/鉅額交易
2023/03/09	21	8.71	0	0.00	8.70	21	23,518	0.09%
2023/03/08	3	8.72	0	0.00	8.74	3	24,187	0.01%
2023/03/07	0	0.00	1	8.76	8.77	-1	24,699	0.00%
2023/03/06	0	0.00	5	8.71	8.73	-5	24,897	-0.02%
2023/03/03	0	0.00	10	8.72	8.73	-10	24,869	-0.04%
2023/03/02	9	8.70	5	8.74	8.71	4	25,186	0.02%
2023/03/01	0.1	8.77	18	8.78	8.75	-17.9	25,431	-0.07%
2023/02/24	13	8.83	0	0.00	8.89	13	25,080	0.05%
2023/02/23	15	8.78	5	8.77	8.76	10	24,640	0.04%
2023/02/22	1	8.75	0	0.00	8.75	1	24,757	0.00%
2023/02/20	0	0.00	4	8.81	8.82	-4	25,293	-0.02%
2023/02/17	10	8.75	0	0.00	8.75	10	25,642	0.04%
2023/02/16	10	8.70	8	8.72	8.70	2	26,130	0.01%
2023/02/15	2	8.71	0	0.00	8.71	2	27,066	0.01%
2023/02/13	2.4	8.64	0	0.00	8.62	2.4	27,484	0.01%
2023/02/10	1	8.65	0.5	8.67	8.66	0.5	27,497	0.00%
2023/02/08	1	8.76	10.1	8.75	8.75	-9.1	27,351	-0.03%
2023/02/07	0	0.00	20	8.80	8.75	-20	27,215	-0.07%
2023/02/06	4	8.78	0	0.00	8.75	4	26,965	0.01%
2023/02/03	1	8.85	0	0.00	8.83	1	26,877	0.00%
2023/02/02	1	8.97	0	0.00	8.95	1	26,606	0.00%
2023/01/31	6	8.99	10	9.02	8.99	-4	26,286	-0.02%
2023/01/30	17	9.01	61	9.02	9.04	-44	26,180	-0.17%
2023/01/16	0	0.00	41	8.96	8.91	-41	25,638	-0.16%
2023/01/13	0	0.00	5	8.88	8.90	-5	25,597	-0.02%
2023/01/10	15	8.93	0	0.00	8.97	15	25,663	0.06%
2023/01/09	1	8.95	7	8.96	8.96	-6	25,997	-0.02%
2023/01/06	0	0.00	5	8.88	8.88	-5	25,868	-0.02%
2023/01/05	0	0.00	11	8.88	8.88	-11	26,538	-0.04%
2023/01/04	2	8.80	0	0.00	8.80	2	26,509	0.01%
2023/01/03	9	8.76	254	8.74	8.80	-245	26,840	-0.91%	大賣/鉅額交易
2022/12/29	2	8.72	2	8.70	8.78	0	26,743	0.00%
2022/12/28	2	8.78	0	0.00	8.75	2	26,838	0.01%
2022/12/27	0	0.00	15	8.79	8.78	-15	26,995	-0.06%
2022/12/22	2	8.76	0	0.00	8.80	2	28,372	0.01%
2022/12/19	0.2	8.75	0	0.00	8.80	0.2	29,858	0.00%
2022/12/16	2	8.66	0	0.00	8.85	2	29,722	0.01%
2022/12/14	0	0.00	20	8.75	8.76	-20	29,923	-0.07%
2022/12/13	5	8.63	8	8.74	8.64	-3	29,838	-0.01%
2022/12/12	20	8.60	0	0.00	8.67	20	29,742	0.07%
2022/12/09	5	8.70	0	0.00	8.71	5	30,216	0.02%
2022/12/07	0	0.00	9	8.81	8.77	-9	30,453	-0.03%
2022/12/06	5	8.73	0	0.00	8.77	5	30,445	0.02%
2022/12/05	7	8.84	0	0.00	8.84	7	30,549	0.02%
2022/12/02	5	8.86	0	0.00	8.86	5	30,806	0.02%
2022/12/01	5	8.86	5	8.96	8.90	0	31,231	0.00%
2022/11/30	5	8.83	0	0.00	8.91	5	31,044	0.02%
2022/11/29	5	8.79	128	8.81	8.85	-123	30,398	-0.40%	大賣/鉅額交易
2022/11/28	100	8.72	5	8.72	8.73	95	30,087	0.32%
2022/11/23	4	8.71	4	8.71	8.71	0	31,255	0.00%
2022/11/18	0	0.00	1	8.52	8.54	-1	31,418	0.00%
2022/11/17	5	8.50	0	0.00	8.50	5	31,376	0.02%
2022/11/16	5	8.52	0	0.00	8.51	5	31,344	0.02%
2022/11/15	0	0.00	10	8.64	8.67	-10	31,073	-0.03%
2022/11/14	0	0.00	42	8.60	8.60	-42	30,721	-0.14%
2022/11/11	1	8.46	66	8.49	8.53	-65	30,284	-0.21%
2022/11/10	7.6	8.27	0	0.00	8.30	7.6	29,659	0.03%
2022/11/09	5	8.29	0	0.00	8.30	5	29,578	0.02%
2022/11/08	0	0.00	80	8.27	8.28	-80	29,451	-0.27%
2022/11/07	0	0.00	50	8.20	8.20	-50	29,489	-0.17%
2022/11/04	0	8.12	10	8.09	8.12	-10	30,128	-0.03%
2022/11/02	7	8.11	72.1	8.15	8.12	-65.1	30,744	-0.21%
2022/11/01	0	0.00	190	8.10	8.12	-190	30,904	-0.61%	大賣/鉅額交易
2022/10/31	30	8.06	0	0.00	8.00	30	31,061	0.10%
2022/10/28	0	0.00	30	8.08	8.05	-30	31,076	-0.10%
2022/10/27	0	0.00	120	8.09	8.02	-120	31,230	-0.38%	大賣/鉅額交易
2022/10/26	0	0.00	75	8.02	8.01	-75	31,279	-0.24%
2022/10/25	5	7.89	0	0.00	7.95	5	31,326	0.02%
2022/10/20	5	7.80	71	8.07	8.07	-66	31,800	-0.21%
2022/10/19	5	7.98	10.1	7.99	7.93	-5.1	31,462	-0.02%
2022/10/18	0	0.00	10.9	7.98	7.97	-10.9	31,353	-0.03%
2022/10/17	50.5	7.83	0	0.00	7.88	50.5	31,337	0.16%
2022/10/14	0.4	8.05	60	8.00	8.00	-59.6	31,307	-0.19%
2022/10/13	160	8.03	0	0.00	7.96	160	31,567	0.51%	大買/鉅額交易
2022/10/12	61	8.09	45	8.18	8.15	16	30,983	0.05%
2022/10/11	41	8.13	0	0.00	8.14	41	31,010	0.13%
2022/10/06	0	0.00	40	8.29	8.30	-40	31,046	-0.13%
2022/10/05	0	0.00	30	8.24	8.24	-30	31,404	-0.10%
2022/10/04	10	8.15	200	8.14	8.12	-190	31,878	-0.60%	大賣/鉅額交易
2022/09/30	0	0.00	0	8.21	8.21	0	31,715	0.00%
2022/09/29	0	0.00	33	8.29	8.30	-33	31,721	-0.10%
2022/09/28	40	8.17	0	0.00	8.12	40	31,491	0.13%
2022/09/27	10	8.30	0	0.00	8.29	10	31,327	0.03%
2022/09/26	60	8.37	0	0.00	8.34	60	31,649	0.19%
2022/09/22	70	8.50	0	0.00	8.48	70	32,663	0.21%
2022/09/21	11	8.59	0	0.00	8.63	11	32,529	0.03%
2022/09/19	0	0.00	20	8.74	8.70	-20	34,485	-0.06%
2022/09/16	0	0.00	41	8.65	8.69	-41	34,704	-0.12%
2022/09/15	0	0.00	5	8.63	8.60	-5	34,622	-0.01%
2022/09/14	20	8.59	0	0.00	8.57	20	34,857	0.06%
2022/09/13	0	0.00	50	8.72	8.71	-50	35,421	-0.14%
2022/09/12	0	0.00	40	8.70	8.69	-40	36,213	-0.11%
2022/09/08	0	0.00	20	8.51	8.57	-20	37,092	-0.05%
2022/09/07	20	8.39	0	0.00	8.38	20	37,618	0.05%
2022/09/06	10	8.54	11.3	8.59	8.51	-1.3	37,689	0.00%
2022/09/05	0	0.00	3	8.51	8.51	-3	38,016	-0.01%
2022/09/02	50	8.55	0	0.00	8.51	50	38,767	0.13%
2022/09/01	84	8.65	0	0.00	8.61	84	39,236	0.21%
2022/08/31	63	8.74	20	8.81	8.79	43	38,841	0.11%
2022/08/30	21	8.84	70	8.84	8.83	-49	39,461	-0.12%
2022/08/29	25	8.87	30	8.90	8.88	-5	42,649	-0.01%
2022/08/25	5	8.92	12	9.00	8.93	-7	48,114	-0.01%
2022/08/24	24	8.89	0	0.00	8.88	24	48,512	0.05%
2022/08/19	0	0.00	1	9.00	9.02	-1	51,059	0.00%
2022/08/18	20	8.97	0	0.00	8.96	20	51,578	0.04%
2022/08/17	10	9.02	21	9.03	9.04	-11	53,463	-0.02%
2022/08/16	0	0.00	50	8.95	8.95	-50	53,651	-0.09%
2022/08/15	20	8.94	14	8.94	8.95	6	54,233	0.01%
2022/08/12	12	8.97	0	0.00	8.97	12	54,512	0.02%
2022/08/11	0	0.00	88	8.92	8.99	-88	54,772	-0.16%
2022/08/10	1	8.80	15	8.66	8.80	-14	55,062	-0.03%
2022/08/09	2	8.75	80	8.71	8.73	-78	55,541	-0.14%
2022/08/08	5	8.54	15	8.63	8.61	-10	56,466	-0.02%
2022/08/05	10	8.50	28	8.58	8.59	-18	56,981	-0.03%
2022/08/04	38	8.44	10	8.50	8.49	28	58,067	0.05%
2022/08/03	16	8.45	10	8.44	8.52	6	58,694	0.01%
2022/08/02	20	8.52	0	0.00	8.51	20	59,781	0.03%
2022/08/01	5	8.61	20	8.65	8.65	-15	61,675	-0.02%
2022/07/29	10	8.50	0	0.00	8.55	10	62,617	0.02%
2022/07/28	20	8.49	10	8.51	8.51	10	63,549	0.02%
2022/07/27	21	8.44	0	0.00	8.42	21	65,552	0.03%
2022/07/26	5	8.51	0	0.00	8.52	5	65,626	0.01%
2022/07/22	30	8.47	307	8.45	8.47	-277	68,067	-0.41%	大賣/鉅額交易
2022/07/21	17	8.31	20	8.42	8.46	-3	69,959	0.00%
2022/07/20	0	0.00	2	8.60	8.46	-2	70,382	0.00%
2022/07/15	6	8.43	0	0.00	8.33	6	74,374	0.01%
2022/07/13	0	0.00	90	8.44	8.43	-90	79,976	-0.11%
2022/07/12	70	8.29	0	0.00	8.20	70	80,388	0.09%
2022/07/08	2	8.51	0	0.00	8.51	2	81,294	0.00%
2022/07/07	2	8.44	90	8.52	8.51	-88	81,778	-0.11%
2022/07/06	0	0.00	2	8.52	8.43	-2	82,277	0.00%
2022/07/05	2	8.51	0	0.00	8.52	2	83,653	0.00%
2022/07/04	6	8.32	0	0.00	8.33	6	84,107	0.01%
2022/07/01	28	8.58	0	0.00	8.50	28	86,184	0.03%
2022/06/30	16	8.79	21	8.85	8.76	-5	87,110	-0.01%
2022/06/29	3	8.90	20	8.88	8.90	-17	90,879	-0.02%
2022/06/28	99	8.89	28	8.85	8.92	71	92,317	0.08%
2022/06/27	28.4	9.25	0	0.00	9.23	28.4	91,803	0.03%
2022/06/23	4	9.09	10	9.15	9.07	-6	91,297	-0.01%
2022/06/22	24	9.10	0	0.00	9.10	24	91,643	0.03%
2022/06/21	2	9.16	58	9.13	9.14	-56	91,689	-0.06%
2022/06/20	20	9.01	0	0.00	8.94	20	92,378	0.02%
2022/06/17	106	9.05	50	9.03	9.07	56	91,737	0.06%	大買/
2022/06/16	23	9.26	33	9.24	9.10	-10	91,466	-0.01%
2022/06/15	84	9.19	0	0.00	9.18	84	92,698	0.09%
2022/06/14	6	9.21	50	9.16	9.22	-44	93,094	-0.05%
2022/06/13	31	9.16	0	0.00	9.16	31	93,345	0.03%
2022/06/10	76	9.34	50	9.37	9.38	26	93,130	0.03%
2022/06/09	25	9.60	0	0.00	9.61	25	92,708	0.03%
2022/06/08	15	9.58	4	9.60	9.55	11	93,020	0.01%
2022/06/07	154	9.68	28	9.69	9.61	126	92,692	0.14%	大買/鉅額交易
2022/06/06	105	9.55	270	9.71	9.87	-165	90,564	-0.18%	大買/大賣/鉅額交易
2022/06/02	20	9.16	0	0.00	9.15	20	87,021	0.02%
2022/06/01	11	9.23	0	0.00	9.21	11	89,855	0.01%
2022/05/31	3	9.22	0	0.00	9.27	3	90,894	0.00%
2022/05/30	26	9.25	105	9.19	9.26	-79	91,438	-0.09%	大賣/
2022/05/27	4	8.93	110	8.94	8.95	-106	92,655	-0.11%	大賣/鉅額交易
2022/05/26	9	8.77	0	0.00	8.78	9	95,550	0.01%
2022/05/25	124	8.77	0	0.00	8.76	124	96,315	0.13%	大買/鉅額交易
2022/05/24	64	8.90	0	0.00	8.89	64	96,368	0.07%
2022/05/23	15	8.95	2	8.91	8.92	13	96,608	0.01%
2022/05/20	7	9.01	0	0.00	8.98	7	99,019	0.01%
2022/05/19	1	9.00	0	0.00	8.98	1	100,088	0.00%
2022/05/18	2	9.07	75	9.08	9.13	-73	105,301	-0.07%
2022/05/17	2.4	8.94	15	8.93	8.90	-12.6	105,733	-0.01%
2022/05/16	15	8.85	1	9.03	8.85	14	105,524	0.01%
2022/05/13	22	8.99	0	0.00	9.00	22	104,882	0.02%
2022/05/12	37	8.99	25	8.96	8.90	12	105,292	0.01%
2022/05/11	0	9.17	0	0.00	9.08	0	104,676	0.00%
2022/05/10	40	9.21	3.1	9.20	9.18	36.9	104,444	0.04%
2022/05/09	15	9.12	1	9.08	9.09	14	103,961	0.01%
2022/05/06	15	9.47	7	9.48	9.47	8	103,018	0.01%
2022/05/05	34	9.61	1	9.65	9.61	33	103,451	0.03%
2022/05/04	309	9.72	4	9.69	9.62	305	103,327	0.30%	大買/鉅額交易
2022/05/03	3.5	9.81	0	0.00	9.75	3.5	102,977	0.00%
2022/04/29	24	9.86	16	9.86	9.83	8	104,036	0.01%
2022/04/28	3	9.73	2	9.72	9.76	1	105,207	0.00%
2022/04/27	43.7	9.76	100	9.77	9.77	-56.3	104,920	-0.05%
2022/04/26	100	10.03	0	0.00	9.98	100	106,171	0.09%
2022/04/25	8	10.00	50	10.00	10.00	-42	107,994	-0.04%
2022/04/22	43	10.00	16	10.10	10.10	27	109,298	0.02%
2022/04/21	102	10.02	10	10.05	10.05	92	114,516	0.08%	大買/
2022/04/20	406	10.01	0	0.00	10.15	406	122,219	0.33%	大買/鉅額交易
2022/04/19	1	10.50	1	10.40	10.35	0	121,474	0.00%
2022/04/18	25.4	10.39	1,160	10.30	10.30	-1,134.6	124,123	-0.91%	大賣/鉅額交易
2022/04/15	32.4	10.54	101	10.57	10.55	-68.6	124,016	-0.06%	大賣/
2022/04/14	138	10.70	0	0.00	10.65	138	124,626	0.11%	大買/鉅額交易
2022/04/13	20	10.85	0	0.00	10.90	20	124,375	0.02%
2022/04/12	11	10.80	11	10.90	10.80	0	123,930	0.00%
2022/04/11	12	11.16	35	11.04	10.95	-23	123,577	-0.02%
2022/04/08	30	11.10	32	11.11	11.15	-2	122,956	0.00%
2022/04/07	118	11.14	35	11.21	11.00	83	122,933	0.07%	大買/
2022/04/06	27	11.29	265	11.30	11.30	-238	122,221	-0.19%	大賣/鉅額交易
2022/04/01	178	11.27	476	11.26	11.25	-298	121,582	-0.25%	大買/大賣/鉅額交易
2022/03/31	4	10.91	31	10.90	10.80	-27	117,693	-0.02%
2022/03/30	6	10.75	3	10.77	10.75	3	117,652	0.00%
2022/03/29	40	10.61	0	0.00	10.60	40	117,127	0.03%
2022/03/28	56	10.55	11	10.70	10.70	45	116,788	0.04%
2022/03/25	28	10.71	0	0.00	10.65	28	116,361	0.02%
2022/03/24	52	10.80	0	0.00	10.85	52	116,053	0.04%
2022/03/23	120	10.72	289	10.80	10.90	-169	116,385	-0.15%	大買/大賣/鉅額交易
2022/03/22	10	10.58	15	10.55	10.60	-5	115,391	0.00%
2022/03/21	47	10.58	44	10.64	10.65	3	115,277	0.00%
2022/03/18	146	10.43	60	10.55	10.60	86	115,180	0.07%	大買/
2022/03/17	66	10.35	0	0.00	10.35	66	113,891	0.06%
2022/03/16	26	10.12	19	10.15	10.20	7	113,947	0.01%
2022/03/15	0	0.00	7	10.01	10.10	-7	113,698	-0.01%
2022/03/11	8	10.00	0	0.00	10.05	8	114,637	0.01%
2022/03/10	6	10.06	173	10.00	10.15	-167	114,711	-0.15%	大賣/鉅額交易
2022/03/09	82	9.89	38	9.89	9.87	44	114,387	0.04%
2022/03/08	20	9.93	0	0.00	9.86	20	114,269	0.02%
2022/03/07	76	10.08	63	10.04	10.00	13	113,942	0.01%
2022/03/04	23	10.61	22	10.61	10.55	1	111,921	0.00%
2022/03/03	92	10.80	31	10.80	10.80	61	112,655	0.05%
2022/03/02	16	10.68	113	10.70	10.70	-97	114,544	-0.08%	大賣/
2022/03/01	272	10.89	6	10.87	10.95	266	113,290	0.23%	大買/鉅額交易
2022/02/25	114	11.20	2	11.10	11.25	112	112,253	0.10%	大買/鉅額交易
2022/02/24	209	11.15	10	11.15	11.20	199	112,356	0.18%	大買/鉅額交易
2022/02/23	10	11.44	35.7	11.43	11.45	-25.7	112,804	-0.02%
2022/02/22	389	11.45	84	11.38	11.45	305	116,142	0.26%	大買/鉅額交易
2022/02/21	82	11.75	11.2	11.79	11.75	70.8	121,623	0.06%
2022/02/18	207	11.83	552	11.85	11.90	-345	126,751	-0.27%	大買/大賣/鉅額交易
2022/02/17	5	11.50	271	11.50	11.55	-266	121,835	-0.22%	大賣/鉅額交易
2022/02/16	1	11.35	43	11.39	11.35	-42	121,729	-0.03%
2022/02/15	9	11.27	11	11.25	11.25	-2	122,904	0.00%
2022/02/14	52	11.24	12	11.28	11.30	40	122,691	0.03%
2022/02/11	11	11.50	55	11.49	11.50	-44	122,022	-0.04%
2022/02/10	15	11.42	9	11.34	11.40	6	121,802	0.00%
2022/02/09	0	0.00	31	11.50	11.40	-31	121,704	-0.03%
2022/02/08	2	11.35	38	11.39	11.40	-36	121,333	-0.03%
2022/02/07	0	0.00	14	11.34	11.40	-14	120,173	-0.01%
2022/01/26	15	11.06	60	11.05	11.05	-45	118,572	-0.04%
2022/01/25	24	10.95	280	10.94	10.95	-256	117,849	-0.22%	大賣/鉅額交易
2022/01/24	141	10.99	62	11.14	11.10	79	116,397	0.07%	大買/
2022/01/21	262.5	11.31	56	11.24	11.20	206.5	115,376	0.18%	大買/鉅額交易
2022/01/20	94	11.47	45	11.38	11.50	49	113,458	0.04%
2022/01/19	219	11.57	33	11.51	11.55	186	112,500	0.17%	大買/鉅額交易
2022/01/18	105	11.84	13	11.86	11.85	92	109,667	0.08%	大買/
2022/01/17	130	11.71	147.4	11.79	11.70	-17.4	107,383	-0.02%	大買/大賣/
2022/01/14	496	11.80	221	11.91	11.80	275	105,825	0.26%	大買/大賣/鉅額交易
2022/01/13	1,359	11.91	1,079.3	11.83	11.95	279.7	100,023	0.28%	大買/大賣/鉅額交易
2022/01/12	22	11.31	223	11.39	11.35	-201	91,373	-0.22%	大賣/鉅額交易
2022/01/11	25	11.09	60	11.02	11.10	-35	87,740	-0.04%
2022/01/10	1	10.95	0	0.00	10.95	1	87,444	0.00%
2022/01/07	2	11.00	2	10.93	10.90	0	88,361	0.00%
2022/01/06	5	10.81	0	0.00	10.80	5	87,698	0.01%
2022/01/05	2	10.85	0	0.00	10.90	2	87,029	0.00%
2022/01/04	0	0.00	1	10.75	10.85	-1	87,061	0.00%
2022/01/03	3	10.88	9	10.88	10.80	-6	87,189	-0.01%
2021/12/30	6	11.09	10	11.10	11.05	-4	86,491	0.00%
2021/12/29	156	11.03	155.6	11.06	11.10	0.4	85,836	0.00%	大買/大賣/
2021/12/28	8	10.82	6.3	10.83	10.90	1.7	84,314	0.00%
2021/12/27	15	10.67	5	10.65	10.65	10	83,427	0.01%
2021/12/24	8	10.72	5.7	10.74	10.70	2.3	83,679	0.00%
2021/12/23	1	10.55	0	0.00	10.60	1	82,369	0.00%
2021/12/22	9	10.51	0.6	10.50	10.50	8.4	82,978	0.01%
2021/12/21	1	10.50	2	10.50	10.55	-1	82,935	0.00%
2021/12/20	15	10.47	0	0.00	10.55	15	83,009	0.02%
2021/12/17	7	10.54	2	10.60	10.60	5	82,833	0.01%
2021/12/16	6	10.46	440.8	10.50	10.50	-434.8	82,471	-0.53%	大賣/鉅額交易
2021/12/15	5.5	10.45	0.6	10.45	10.45	4.9	83,723	0.01%
2021/12/14	39	10.44	100	10.45	10.45	-61	84,231	-0.07%
2021/12/13	16	10.62	0	0.00	10.60	16	84,470	0.02%
2021/12/10	36.3	10.67	80	10.70	10.65	-43.7	84,512	-0.05%
2021/12/09	47	10.83	4	10.83	10.85	43	83,952	0.05%
2021/12/08	13	10.78	7	10.80	10.80	6	84,299	0.01%
2021/12/07	110	10.72	2	10.65	10.80	108	84,447	0.13%	大買/鉅額交易
2021/12/06	1	10.60	0	0.00	10.60	1	83,682	0.00%
2021/12/03	0	0.00	117	10.60	10.55	-117	83,380	-0.14%	大賣/鉅額交易
2021/12/02	75	10.46	2	10.50	10.45	73	82,816	0.09%
2021/12/01	3	10.52	4	10.56	10.65	-1	81,790	0.00%
2021/11/30	32	10.68	30	10.70	10.55	2	80,510	0.00%
2021/11/29	34	10.59	2	10.60	10.65	32	80,154	0.04%
2021/11/26	309	10.98	34	10.98	10.85	275	78,434	0.35%	大買/鉅額交易
2021/11/25	543	11.31	26	11.42	11.30	517	76,979	0.67%	大買/鉅額交易
2021/11/24	162	11.40	485	11.54	11.40	-323	78,372	-0.41%	大買/大賣/鉅額交易
2021/11/23	150	11.24	10	11.28	11.25	140	77,058	0.18%	大買/鉅額交易
2021/11/22	29	11.42	218.2	11.41	11.40	-189.2	76,083	-0.25%	大賣/鉅額交易
2021/11/19	313	11.20	58.1	11.32	11.25	255	75,927	0.34%	大買/鉅額交易
2021/11/18	348	11.32	398.5	11.32	11.55	-50.5	72,242	-0.07%	大買/大賣/
2021/11/17	130.5	10.77	411.5	10.53	10.85	-281	63,998	-0.44%	大買/大賣/鉅額交易
2021/11/16	20	10.05	20	10.05	10.15	0	57,933	0.00%
2021/11/15	2	10.10	96	10.10	10.10	-94	57,660	-0.16%
2021/11/12	0	0.00	131	10.03	10.00	-131	56,650	-0.23%	大賣/鉅額交易
2021/11/11	14	9.82	0	0.00	9.88	14	55,575	0.03%
2021/11/10	10	9.85	7	9.85	9.86	3	56,297	0.01%
2021/11/09	0	0.00	53.4	9.85	9.88	-53.4	56,240	-0.10%
2021/11/05	21	9.69	51	9.69	9.73	-30	56,313	-0.05%
2021/11/04	7	9.76	0	0.00	9.74	7	56,324	0.01%
2021/11/03	10	9.74	0	0.00	9.76	10	56,921	0.02%
2021/11/02	0	0.00	12	9.72	9.74	-12	57,185	-0.02%
2021/11/01	5	9.75	0	0.00	9.77	5	57,074	0.01%
2021/10/29	80	9.78	0	0.00	9.81	80	56,846	0.14%
2021/10/28	10	9.87	1	9.88	9.87	9	56,623	0.02%
2021/10/27	1.2	9.89	22	9.94	9.90	-20.8	56,701	-0.04%
2021/10/26	0	0.00	104	9.89	9.92	-104	57,272	-0.18%	大賣/鉅額交易
2021/10/25	3	9.85	0	0.00	9.88	3	58,226	0.01%
2021/10/22	0	0.00	2	9.82	9.83	-2	59,234	0.00%
2021/10/21	102	9.98	15	9.98	9.91	87	59,647	0.15%	大買/
2021/10/20	0	0.00	27	9.86	9.87	-27	59,855	-0.05%
2021/10/19	14	9.81	126	9.85	9.80	-112	59,675	-0.19%	大賣/鉅額交易
2021/10/18	10.3	9.88	42	9.80	9.81	-31.7	59,479	-0.05%
2021/10/15	1	9.59	36	9.55	9.57	-35	57,657	-0.06%
2021/10/14	3	9.45	20	9.42	9.43	-17	57,196	-0.03%
2021/10/08	105	9.36	0	0.00	9.35	105	60,731	0.17%	大買/鉅額交易
2021/10/06	9	9.17	2	9.22	9.21	7	60,772	0.01%
2021/10/05	27	9.10	0	0.00	9.18	27	62,256	0.04%
2021/10/04	10	9.18	0	0.00	9.18	10	62,483	0.02%
2021/10/01	59	9.21	37	9.23	9.22	22	62,810	0.04%
2021/09/30	10	9.30	0	0.00	9.31	10	62,355	0.02%
2021/09/27	100	9.34	0	0.00	9.42	100	62,645	0.16%
2021/09/24	2	9.37	0	0.00	9.35	2	62,712	0.00%
2021/09/23	20	9.31	0	0.00	9.34	20	62,615	0.03%
2021/09/22	83	9.24	0	0.00	9.22	83	62,625	0.13%
2021/09/17	11	9.56	0	0.00	9.50	11	61,122	0.02%
2021/09/16	26	9.61	16.1	9.59	9.60	9.9	60,848	0.02%
2021/09/15	0	0.00	10	9.47	9.53	-10	59,966	-0.02%
2021/09/14	1	9.50	0	0.00	9.50	1	59,646	0.00%
2021/09/13	0	0.00	10	9.51	9.49	-10	59,775	-0.02%
2021/09/10	0	0.00	3	9.48	9.43	-3	60,072	0.00%
2021/09/09	3	9.22	5	9.26	9.28	-2	59,395	0.00%
2021/09/08	0	0.00	1.4	9.30	9.28	-1.4	59,375	0.00%
2021/09/06	2	9.36	5	9.40	9.35	-3	59,408	-0.01%
2021/09/03	10	9.39	37.7	9.41	9.38	-27.7	59,926	-0.05%
2021/09/02	30	9.32	5	9.31	9.28	25	59,924	0.04%
2021/09/01	41	9.48	15	9.47	9.48	26	59,933	0.04%
2021/08/31	30.5	9.44	17	9.48	9.50	13.5	59,682	0.02%
2021/08/30	12	9.50	82	9.47	9.55	-70	58,545	-0.12%
2021/08/27	3.3	9.15	47	9.21	9.24	-43.7	56,522	-0.08%
2021/08/25	7	9.05	22.7	9.07	9.09	-15.7	56,268	-0.03%
2021/08/24	0	0.00	19	9.05	9.11	-19	54,597	-0.03%
2021/08/23	1	9.04	10	9.05	9.02	-9	55,791	-0.02%
2021/08/20	12	8.97	0	0.00	8.94	12	58,970	0.02%
2021/08/19	6	9.03	0	0.00	9.02	6	59,406	0.01%
2021/08/18	0.6	9.11	0	0.00	9.11	0.6	59,319	0.00%
2021/08/16	0	0.00	1	9.14	9.13	-1	59,801	0.00%
2021/08/12	0	0.00	13	9.20	9.19	-13	59,651	-0.02%
2021/08/10	0	0.00	0.4	9.13	9.12	-0.4	60,990	0.00%
2021/08/09	4.1	9.05	0	0.00	9.11	4.1	62,696	0.01%
2021/08/05	50	9.24	0	0.00	9.25	50	64,394	0.08%
2021/08/03	2	9.18	1	9.20	9.20	1	70,659	0.00%
2021/08/02	11	9.19	0	0.00	9.25	11	72,652	0.02%
2021/07/30	54	9.20	0	0.00	9.17	54	73,693	0.07%
2021/07/29	63	9.28	0	0.00	9.30	63	73,940	0.09%
2021/07/28	28	9.66	0.7	9.69	9.67	27.3	74,013	0.04%
2021/07/27	52	9.78	0	0.00	9.78	52	75,523	0.07%
2021/07/26	3	9.93	54	10.00	9.89	-51	75,941	-0.07%
2021/07/23	5	9.88	15	9.90	9.90	-10	75,652	-0.01%
2021/07/22	1	9.86	14.2	9.85	9.87	-13.2	76,177	-0.02%
2021/07/21	41	9.78	0	0.00	9.69	41	77,249	0.05%
2021/07/20	174	9.84	0	0.00	9.80	174	79,602	0.22%	大買/鉅額交易
2021/07/19	210	10.00	58	10.02	10.00	152	79,711	0.19%	大買/鉅額交易
2021/07/16	12	9.98	124	9.99	10.00	-112	81,172	-0.14%	大賣/鉅額交易
2021/07/15	0	0.00	14	9.74	9.77	-14	81,136	-0.02%
2021/07/14	1	9.66	200	9.64	9.65	-199	83,226	-0.24%	大賣/鉅額交易
2021/07/13	0	0.00	5	9.77	9.68	-5	86,314	-0.01%
2021/07/12	31	9.82	2	9.81	9.73	29	86,508	0.03%
2021/07/09	1	9.61	7	9.62	9.63	-6	85,676	-0.01%
2021/07/08	5	9.59	2	9.53	9.57	3	85,953	0.00%
2021/07/07	1	9.47	20	9.48	9.46	-19	87,381	-0.02%
2021/07/06	0	0.00	70	9.48	9.46	-70	89,258	-0.08%
2021/07/05	4	9.43	0	0.00	9.45	4	89,891	0.00%
2021/07/02	18	9.45	0	0.00	9.43	18	89,916	0.02%
2021/07/01	12	9.50	41	9.53	9.52	-29	89,743	-0.03%
2021/06/30	10	9.55	10	9.53	9.53	0	90,094	0.00%
2021/06/28	21	9.60	1	9.64	9.62	20	91,183	0.02%
2021/06/25	0	0.00	28	9.64	9.58	-28	92,154	-0.03%
2021/06/24	1	9.54	2	9.55	9.55	-1	94,138	0.00%
2021/06/23	4	9.52	35	9.52	9.53	-31	94,990	-0.03%
2021/06/22	12	9.41	10	9.43	9.39	2	94,946	0.00%
2021/06/21	88	9.38	0	0.00	9.34	88	94,715	0.09%
2021/06/18	1	9.51	0	0.00	9.55	1	94,102	0.00%
2021/06/16	2	9.52	6.4	9.60	9.58	-4.4	95,621	0.00%
2021/06/15	20	9.53	0	0.00	9.56	20	95,845	0.02%
2021/06/11	38	9.61	0	0.00	9.59	38	96,394	0.04%
2021/06/09	38	9.72	0	0.00	9.73	38	96,866	0.04%
2021/06/08	10	9.90	2	9.93	9.90	8	96,755	0.01%
2021/06/07	92	9.81	0	0.00	9.92	92	99,212	0.09%
2021/06/04	20	9.90	0	0.00	9.99	20	100,457	0.02%
2021/06/03	15	10.00	10	10.10	10.05	5	102,241	0.00%
2021/06/02	15	9.97	2	10.00	10.05	13	102,110	0.01%
2021/06/01	80	10.00	0	0.00	10.00	80	101,597	0.08%
2021/05/31	202	10.05	15	10.07	10.05	187	101,633	0.18%	大買/鉅額交易
2021/05/28	20	9.87	234.2	9.81	9.93	-214.2	100,461	-0.21%	大賣/鉅額交易
2021/05/26	5	9.43	72	9.44	9.47	-67	97,918	-0.07%
2021/05/25	0	0.00	163.5	9.42	9.44	-163.5	98,354	-0.17%	大賣/鉅額交易
2021/05/24	0	0.00	99.9	9.32	9.30	-99.9	98,215	-0.10%
2021/05/21	15	9.27	15.2	9.36	9.31	-0.2	98,258	0.00%
2021/05/20	0	0.00	200	9.19	9.17	-200	98,046	-0.20%	大賣/鉅額交易
2021/05/18	0	0.00	10	9.15	9.29	-10	97,993	-0.01%
2021/05/17	88	8.87	0	0.00	8.81	88	97,483	0.09%
2021/05/13	20	9.28	19	9.26	9.27	1	94,582	0.00%
2021/05/12	131	9.46	0	0.00	9.40	131	92,992	0.14%	大買/鉅額交易
2021/05/11	682	10.13	20	10.40	10.00	662	89,463	0.74%	大買/鉅額交易
2021/05/10	5	10.26	465	10.26	10.30	-460	86,668	-0.53%	大賣/鉅額交易
2021/05/07	40	10.03	73	10.13	10.05	-33	85,120	-0.04%
2021/05/06	10	10.00	12	10.04	9.98	-2	84,287	0.00%
2021/05/05	8	9.93	90	9.87	9.85	-82	83,213	-0.10%
2021/05/04	431	9.78	69	10.07	9.68	362	81,905	0.44%	大買/鉅額交易
2021/05/03	121	10.06	87	10.20	10.00	34	79,272	0.04%	大買/
2021/04/29	60	10.07	20	10.20	10.10	40	78,080	0.05%
2021/04/28	87	10.14	125	10.15	10.15	-38	77,001	-0.05%	大賣/
2021/04/27	336	10.28	16	10.33	10.25	320	76,731	0.42%	大買/鉅額交易
2021/04/26	375	10.41	365.6	10.38	10.40	9.4	75,080	0.01%	大買/大賣/
2021/04/23	7	9.99	68	10.06	10.00	-61	72,168	-0.08%
2021/04/22	30	10.00	99	10.19	9.98	-69	71,353	-0.10%
2021/04/21	91	9.97	17	9.96	10.00	74	68,511	0.11%
2021/04/20	56	10.15	65	10.23	10.15	-9	66,502	-0.01%
2021/04/19	22	10.04	233	9.93	10.10	-211	64,511	-0.33%	大賣/鉅額交易
2021/04/16	40	9.42	5.1	9.43	9.50	34.9	62,155	0.06%
2021/04/15	1	9.44	32	9.44	9.44	-31	62,566	-0.05%
2021/04/14	125	9.40	1	9.35	9.27	124	62,395	0.20%	大買/鉅額交易
2021/04/13	58.2	9.47	169	9.50	9.36	-110.8	61,991	-0.18%	大賣/鉅額交易
2021/04/12	0	0.00	69	9.28	9.34	-69	60,401	-0.11%
2021/04/09	35	9.10	13	9.09	9.09	22	58,929	0.04%
2021/04/08	0	0.00	1	8.99	9.00	-1	59,578	0.00%
2021/04/07	12	9.00	3	9.01	9.02	9	61,741	0.01%
2021/04/06	57	9.08	22	9.07	9.05	35	61,686	0.06%
2021/04/01	75.1	9.11	7	9.14	9.10	68.1	61,347	0.11%
2021/03/31	10	9.07	2	9.05	9.15	8	60,881	0.01%
2021/03/30	100	9.02	0	0.00	9.06	100	59,968	0.17%
2021/03/29	40	9.10	0.1	9.07	9.08	39.9	58,889	0.07%
2021/03/26	10	8.85	5	8.86	8.84	5	56,903	0.01%
2021/03/25	0	0.00	23	8.78	8.79	-23	56,151	-0.04%
2021/03/24	0	0.00	5	8.72	8.71	-5	55,816	-0.01%
2021/03/23	1	8.70	16	8.72	8.70	-15	55,571	-0.03%
2021/03/22	28	8.63	0	0.00	8.69	28	55,282	0.05%
2021/03/19	59	8.65	0.8	8.66	8.63	58.2	55,307	0.11%
2021/03/18	15	8.79	14.1	8.80	8.76	0.9	54,000	0.00%
2021/03/17	109	8.79	0	0.00	8.80	109	54,124	0.20%	大買/鉅額交易
2021/03/16	132	8.90	35	8.89	8.90	97	54,070	0.18%	大買/
2021/03/15	57	8.95	30	8.96	8.92	27	53,958	0.05%
2021/03/12	186	8.84	50	8.83	8.85	136	54,847	0.25%	大買/鉅額交易
2021/03/11	113	8.93	114	8.93	8.84	-1	55,422	0.00%	大買/大賣/
2021/03/10	21	8.75	6.6	8.78	8.76	14.4	53,354	0.03%
2021/03/09	0	0.00	105	8.58	8.67	-105	51,887	-0.20%	大賣/鉅額交易
2021/03/04	14	8.29	0	0.00	8.31	14	50,366	0.03%
2021/03/03	0	0.00	10	8.37	8.36	-10	50,328	-0.02%
2021/03/02	3	8.35	229	8.37	8.31	-226	49,985	-0.45%	大賣/鉅額交易
2021/02/26	26	8.31	5	8.38	8.29	21	49,742	0.04%
2021/02/25	5	8.40	44	8.42	8.44	-39	48,501	-0.08%
2021/02/24	3	8.32	0	0.00	8.29	3	47,987	0.01%
2021/02/22	260	8.29	1	8.29	8.27	259	46,961	0.55%	大買/鉅額交易
2021/02/18	5	8.31	0	0.00	8.32	5	46,513	0.01%
2021/02/17	20	8.25	0.2	8.27	8.25	19.8	46,103	0.04%
2021/02/05	0	0.00	21	8.21	8.18	-21	45,567	-0.05%
2021/02/04	1	8.13	1	8.15	8.17	0	46,245	0.00%
2021/02/03	0	0.00	1.8	8.15	8.17	-1.8	48,358	0.00%
2021/02/02	5	8.13	0	0.00	8.14	5	49,725	0.01%
2021/01/29	39	8.09	6	8.12	8.05	33	49,653	0.07%
2021/01/28	15	8.14	0.3	8.20	8.14	14.7	48,844	0.03%
2021/01/27	9	8.22	0	0.00	8.21	9	48,340	0.02%
2021/01/26	5	8.22	0	0.00	8.21	5	48,367	0.01%
2021/01/25	5	8.29	58	8.30	8.28	-53	48,219	-0.11%
2021/01/22	15	8.25	0	0.00	8.23	15	48,506	0.03%
2021/01/21	56	8.33	2	8.32	8.30	54	48,312	0.11%
2021/01/20	36	8.37	50.4	8.32	8.30	-14.4	48,062	-0.03%
2021/01/19	0.9	8.48	0	0.00	8.49	0.9	47,207	0.00%
2021/01/18	13.4	8.45	0	0.00	8.48	13.4	47,343	0.03%
2021/01/15	31	8.60	71	8.64	8.55	-40	46,811	-0.09%
2021/01/14	40	8.66	70.2	8.68	8.65	-30.2	46,385	-0.07%
2021/01/13	2	8.65	100	8.65	8.66	-98	46,187	-0.21%
2021/01/12	63	8.63	26	8.62	8.61	37	45,875	0.08%
2021/01/11	122	8.75	0	0.00	8.74	122	45,172	0.27%	大買/鉅額交易
2021/01/08	105	8.79	132	8.79	8.84	-27	44,067	-0.06%	大買/大賣/
2021/01/07	0	0.00	81	8.68	8.66	-81	43,172	-0.19%
2021/01/06	1	8.64	202.6	8.66	8.64	-201.6	42,593	-0.47%	大賣/鉅額交易
2021/01/05	22	8.73	18	8.71	8.77	4	41,907	0.01%
2021/01/04	35	8.70	100	8.72	8.70	-65	41,518	-0.16%
2020/12/31	268	8.92	1	9.02	8.81	267	40,910	0.65%	大買/鉅額交易
2020/12/30	80	8.81	47.1	8.83	8.87	32.9	39,389	0.08%
2020/12/29	30	8.57	4	8.58	8.56	26	37,276	0.07%
2020/12/28	0	0.00	4	8.51	8.52	-4	37,084	-0.01%
2020/12/25	5	8.53	1	8.52	8.52	4	36,953	0.01%
2020/12/24	200	8.49	0	0.00	8.48	200	36,928	0.54%	大買/鉅額交易
2020/12/23	20	8.41	4	8.41	8.41	16	36,980	0.04%
2020/12/22	31	8.47	0	0.00	8.43	31	37,283	0.08%
2020/12/21	44	8.39	1	8.40	8.49	43	38,007	0.11%
2020/12/17	5.3	8.45	0	0.00	8.46	5.3	39,326	0.01%
2020/12/16	10	8.41	0	0.00	8.44	10	39,858	0.03%
2020/12/15	20	8.37	2	8.35	8.36	18	41,017	0.04%
2020/12/14	21	8.45	0	0.00	8.46	21	41,016	0.05%
2020/12/11	7	8.47	1	8.46	8.46	6	41,826	0.01%
2020/12/10	23	8.46	50	8.48	8.46	-27	41,306	-0.07%
2020/12/09	0	0.00	50	8.52	8.56	-50	40,849	-0.12%
2020/12/08	55	8.54	102	8.56	8.51	-47	41,420	-0.11%	大賣/
2020/12/07	54	8.76	42	8.72	8.76	12	42,219	0.03%
2020/12/04	0	0.00	70	8.63	8.66	-70	41,675	-0.17%
2020/12/03	0	0.00	10	8.57	8.60	-10	41,313	-0.02%
2020/12/01	10	8.62	0	0.00	8.62	10	41,250	0.02%
2020/11/30	20	8.61	0	0.00	8.59	20	41,229	0.05%
2020/11/27	2	8.66	1	8.73	8.69	1	40,270	0.00%
2020/11/26	50	8.64	83	8.64	8.64	-33	39,930	-0.08%
2020/11/25	20	8.63	1	8.68	8.63	19	40,791	0.05%
2020/11/23	15	8.65	0	0.00	8.66	15	40,777	0.04%
2020/11/20	2	8.55	0	0.00	8.58	2	40,806	0.00%
2020/11/19	25	8.64	6	8.63	8.62	19	41,862	0.05%
2020/11/18	36	8.66	12	8.65	8.65	24	41,751	0.06%
2020/11/17	0	0.00	2	8.62	8.63	-2	41,543	0.00%
2020/11/16	12	8.60	25	8.59	8.58	-13	41,672	-0.03%
2020/11/13	0.4	8.53	3	8.53	8.53	-2.6	41,476	-0.01%
2020/11/12	0	0.00	30	8.51	8.56	-30	41,318	-0.07%
2020/11/11	0	0.00	182	8.59	8.67	-182	40,600	-0.45%	大賣/鉅額交易
2020/11/10	25	8.39	311	8.37	8.37	-286	38,459	-0.74%	大賣/鉅額交易
2020/11/09	0	0.00	1	8.18	8.18	-1	37,173	0.00%
2020/11/04	31	8.10	0	0.00	8.11	31	39,560	0.08%
2020/11/03	3	8.06	4	8.09	8.11	-1	39,911	0.00%
2020/11/02	1	7.98	0	0.00	8.03	1	40,070	0.00%
2020/10/30	22	7.99	0	0.00	7.96	22	41,009	0.05%
2020/10/29	59	8.02	0	0.00	8.05	59	41,397	0.14%
2020/10/28	25	8.08	24	8.10	8.11	1	41,991	0.00%
2020/10/27	0	0.00	10	8.17	8.15	-10	42,507	-0.02%
2020/10/26	0	0.00	24	8.22	8.21	-24	42,651	-0.06%
2020/10/22	0	0.00	11	8.08	8.08	-11	43,081	-0.03%
2020/10/19	4	8.11	2	8.10	8.08	2	43,921	0.00%
2020/10/15	30	8.06	8	8.07	8.05	22	44,974	0.05%
2020/10/08	310	8.16	12	8.13	8.12	298	45,387	0.66%	大買/鉅額交易
2020/10/06	1	8.17	0	0.00	8.20	1	45,616	0.00%
2020/09/30	20	8.04	0	0.00	8.04	20	45,440	0.04%
2020/09/29	8	8.04	10	8.06	8.01	-2	45,540	0.00%
2020/09/28	0	0.00	14	7.99	8.01	-14	45,734	-0.03%
2020/09/25	16	7.89	15	7.86	7.89	1	46,005	0.00%
2020/09/24	34	7.89	23	7.86	7.85	11	45,733	0.02%
2020/09/23	45	8.05	0	0.00	8.06	45	44,757	0.10%
2020/09/22	20	8.15	32	8.14	8.13	-12	44,048	-0.03%
2020/09/21	10	8.28	31	8.29	8.28	-21	43,212	-0.05%
2020/09/18	18	8.35	10	8.41	8.31	8	42,884	0.02%
2020/09/17	5	8.40	0	0.00	8.40	5	41,655	0.01%
2020/09/16	30	8.43	31	8.44	8.47	-1	41,290	0.00%
2020/09/15	0	0.00	1	8.62	8.62	-1	40,289	0.00%
2020/09/14	0	0.00	1	8.64	8.63	-1	40,420	0.00%
2020/09/11	4	8.72	17	8.66	8.62	-13	40,231	-0.03%
2020/09/09	3	8.33	0	0.00	8.36	3	36,884	0.01%
2020/09/08	0	0.00	24	8.44	8.45	-24	36,512	-0.07%
2020/09/07	13.9	8.43	10	8.44	8.41	3.9	36,933	0.01%
2020/09/04	2	8.35	25	8.35	8.38	-23	38,212	-0.06%
2020/09/03	0	0.00	4	8.40	8.40	-4	38,599	-0.01%
2020/09/02	10	8.30	7	8.34	8.34	3	38,812	0.01%
2020/09/01	0	0.00	10.7	8.33	8.36	-10.7	39,468	-0.03%
2020/08/31	11	8.31	3	8.46	8.30	8	39,875	0.02%
2020/08/28	0	0.00	16	8.41	8.41	-16	39,284	-0.04%
2020/08/27	10	8.45	0	0.00	8.43	10	39,883	0.03%
2020/08/26	0	0.00	4	8.43	8.46	-4	40,019	-0.01%
2020/08/25	0	0.00	2	8.43	8.51	-2	40,014	0.00%
2020/08/21	7	8.25	0	0.00	8.25	7	39,965	0.02%
2020/08/20	15	8.23	140	8.19	8.18	-125	40,183	-0.31%	大賣/鉅額交易
2020/08/13	5	8.42	1.1	8.43	8.43	3.9	40,902	0.01%
2020/08/11	5	8.49	60	8.59	8.50	-55	41,585	-0.13%
2020/08/10	10	8.51	3,643.6	8.49	8.53	-3,633.6	40,997	-8.86%	大賣/鉅額交易
2020/08/06	11	8.21	0	0.00	8.21	11	39,490	0.03%
2020/08/05	20	8.17	1	8.16	8.16	19	39,496	0.05%
2020/08/04	11	8.48	0	0.00	8.49	11	38,821	0.03%
2020/08/03	1	8.45	0	0.00	8.44	1	38,395	0.00%
2020/07/31	20	8.52	10	8.56	8.51	10	37,835	0.03%
2020/07/30	0	0.00	11.8	8.52	8.54	-11.8	37,501	-0.03%
2020/07/29	14	8.45	20	8.56	8.44	-6	37,528	-0.02%
2020/07/28	0	0.00	30.6	8.41	8.38	-30.6	37,791	-0.08%
2020/07/27	22	8.43	92	8.41	8.40	-70	38,070	-0.18%
2020/07/24	60	8.53	10	8.60	8.52	50	38,291	0.13%
2020/07/23	87	8.62	80	8.65	8.63	7	38,277	0.02%
2020/07/22	0	0.00	66	8.64	8.64	-66	38,702	-0.17%
2020/07/21	62.5	8.69	787	8.75	8.65	-724.5	38,440	-1.88%	大賣/鉅額交易
2020/07/20	0	0.00	1,312	8.71	8.74	-1,312	38,054	-3.45%	大賣/鉅額交易
2020/07/17	3	8.78	0	0.00	8.78	3	38,260	0.01%
2020/07/15	5	8.83	5	8.81	8.79	0	38,897	0.00%
2020/07/13	0	0.00	45	8.70	8.70	-45	39,483	-0.11%
2020/07/10	10	8.62	41	8.62	8.62	-31	39,920	-0.08%
2020/07/09	0	0.00	15	8.79	8.78	-15	40,131	-0.04%
2020/07/08	0	0.00	22	8.78	8.78	-22	40,662	-0.05%
2020/07/07	30	8.75	3	8.75	8.77	27	41,782	0.06%
2020/07/06	60	8.78	30	8.79	8.80	30	42,079	0.07%
2020/07/03	0	0.00	20	8.64	8.66	-20	42,010	-0.05%
2020/07/01	0.5	8.60	2	8.61	8.59	-1.5	42,498	0.00%
2020/06/29	5	8.53	0	0.00	8.52	5	43,720	0.01%
2020/06/24	0	0.00	7	8.69	8.66	-7	43,946	-0.02%
2020/06/23	0	0.00	3	8.69	8.66	-3	45,132	-0.01%
2020/06/22	0	0.00	1	8.60	8.63	-1	45,343	0.00%
2020/06/19	0.3	8.64	103	8.63	8.64	-102.7	46,017	-0.22%	大賣/鉅額交易
2020/06/18	50	8.61	25	8.60	8.63	25	46,487	0.05%
2020/06/17	40	8.63	0	0.00	8.68	40	47,102	0.08%
2020/06/16	5	8.65	0	0.00	8.63	5	48,490	0.01%
2020/06/15	2	8.47	0	0.00	8.47	2	50,976	0.00%
2020/06/12	53	8.48	0	0.00	8.53	53	51,696	0.10%
2020/06/11	98	8.73	92	8.86	8.61	6	52,254	0.01%
2020/06/10	0.8	9.00	4	9.00	9.01	-3.2	51,726	-0.01%
2020/06/09	4	8.96	16	8.95	8.96	-12	52,678	-0.02%
2020/06/08	0	0.00	54	8.90	8.94	-54	53,104	-0.10%
2020/06/05	2	8.60	64	8.65	8.72	-62	52,782	-0.12%
2020/06/04	3	8.56	15	8.57	8.58	-12	52,939	-0.02%
2020/06/03	0	0.00	35	8.54	8.56	-35	53,550	-0.07%
2020/06/02	10	8.40	0	0.00	8.40	10	53,312	0.02%
2020/06/01	10	8.35	0	0.00	8.35	10	53,423	0.02%
2020/05/29	0	0.00	10	8.26	8.34	-10	53,363	-0.02%
2020/05/28	10	8.39	15	8.24	8.22	-5	52,836	-0.01%
2020/05/27	60	8.38	0	0.00	8.32	60	53,558	0.11%
2020/05/26	0	0.00	22.3	8.28	8.33	-22.3	54,906	-0.04%
2020/05/25	0	0.00	28.3	8.11	8.15	-28.3	55,043	-0.05%
2020/05/22	19	8.11	0.7	8.18	8.10	18.3	55,130	0.03%
2020/05/21	1	8.20	0	0.00	8.22	1	55,094	0.00%
2020/05/20	5	8.17	0	0.00	8.17	5	55,123	0.01%
2020/05/19	2	8.15	0.1	8.20	8.17	1.9	55,017	0.00%
2020/05/18	5.5	8.08	0	0.00	8.07	5.5	54,777	0.01%
2020/05/15	0	0.00	2	8.17	8.16	-2	54,271	0.00%
2020/05/14	17	8.18	0	0.00	8.16	17	54,149	0.03%
2020/05/13	8	8.29	0	0.00	8.28	8	53,948	0.01%
2020/05/11	0	0.00	20	8.40	8.39	-20	53,966	-0.04%
2020/05/08	2	8.41	15	8.34	8.29	-13	54,135	-0.02%
2020/05/07	10	8.24	0	0.00	8.22	10	53,785	0.02%
2020/05/06	20	8.27	3	8.24	8.23	17	53,826	0.03%
2020/05/05	0	0.00	3	8.31	8.27	-3	54,020	-0.01%
2020/05/04	28	8.20	65	8.26	8.27	-37	54,374	-0.07%
2020/04/30	10	8.53	11	8.52	8.54	-1	54,518	0.00%
2020/04/29	0	0.00	5	8.48	8.41	-5	55,001	-0.01%
2020/04/28	10	8.32	5	8.29	8.30	5	55,026	0.01%
2020/04/27	0	0.00	40	8.27	8.26	-40	56,778	-0.07%
2020/04/22	2	8.12	72	8.08	8.10	-70	56,274	-0.12%
2020/04/21	40	8.11	20	8.29	8.08	20	56,167	0.04%
2020/04/20	14	8.35	0	0.00	8.34	14	55,713	0.03%
2020/04/17	3	8.45	58	8.51	8.44	-55	55,694	-0.10%
2020/04/16	5	8.45	20	8.44	8.43	-15	55,293	-0.03%
2020/04/15	20	8.59	11	8.58	8.58	9	54,873	0.02%
2020/04/14	5	8.42	7	8.44	8.47	-2	54,785	0.00%
2020/04/13	27	8.35	0	0.00	8.33	27	54,486	0.05%
2020/04/10	25	8.36	33	8.45	8.61	-8	54,364	-0.01%
2020/04/09	0	0.00	10	8.08	8.14	-10	53,841	-0.02%
2020/04/08	0	0.00	6	7.87	7.90	-6	53,361	-0.01%
2020/04/07	0	0.00	5	7.74	7.77	-5	53,232	-0.01%
2020/04/01	6	7.63	5	7.66	7.64	1	53,043	0.00%
2020/03/31	29	7.70	1	7.73	7.63	28	52,685	0.05%
2020/03/30	1	7.75	0	0.00	7.81	1	51,718	0.00%
2020/03/27	34	7.98	142	8.06	7.92	-108	51,806	-0.21%	大賣/鉅額交易
2020/03/26	4	7.57	6	7.60	7.66	-2	50,837	0.00%
2020/03/25	29	7.56	9	7.58	7.61	20	51,139	0.04%
2020/03/23	1	7.18	50	7.04	7.11	-49	51,186	-0.10%
2020/03/20	120	7.18	11	7.28	7.34	109	50,872	0.21%	大買/鉅額交易
2020/03/19	67	6.77	9	6.90	6.72	58	50,133	0.12%
2020/03/18	12	7.69	0	0.00	7.46	12	49,635	0.02%
2020/03/17	24	7.74	10	7.81	7.71	14	49,041	0.03%
2020/03/16	53	8.12	0	0.00	8.03	53	48,215	0.11%
2020/03/13	5	8.07	0	0.00	8.36	5	47,606	0.01%
2020/03/12	29	8.76	7	8.78	8.69	22	46,696	0.05%
2020/03/11	20	9.02	1	9.05	9.03	19	45,734	0.04%
2020/03/10	71	8.99	12	8.86	9.00	59	45,246	0.13%
2020/03/09	40	8.93	90	8.92	8.90	-50	44,571	-0.11%
2020/03/06	19	9.14	0	0.00	9.12	19	43,687	0.04%
2020/03/05	0	0.00	17	9.33	9.34	-17	43,438	-0.04%
2020/03/04	5	9.12	10	9.12	9.13	-5	43,460	-0.01%
2020/03/03	2	9.17	0	0.00	9.13	2	43,256	0.00%
2020/02/27	67	9.41	55	9.35	9.21	12	42,679	0.03%
2020/02/26	64	9.58	0	0.00	9.54	64	41,838	0.15%
2020/02/25	40	9.74	2	9.75	9.74	38	40,827	0.09%
2020/02/24	1	9.83	0	0.00	9.82	1	41,167	0.00%
2020/02/21	2	9.97	20	9.98	9.90	-18	41,083	-0.04%
2020/02/20	11	9.93	0	0.00	9.92	11	41,093	0.03%
2020/02/19	0	0.00	2.1	9.92	9.92	-2.1	41,147	-0.01%
2020/02/18	3	9.88	0	0.00	9.86	3	41,307	0.01%
2020/02/13	7	9.99	8	9.98	9.97	-1	42,645	0.00%
2020/02/12	76	9.99	17	9.97	9.98	59	43,704	0.13%
2020/02/11	4	9.88	0	0.00	9.94	4	44,485	0.01%
2020/02/10	9	9.73	0	0.00	9.74	9	46,978	0.02%
2020/02/07	38	9.79	0	0.00	9.78	38	49,330	0.08%
2020/02/06	15	9.87	0	0.00	9.89	15	49,701	0.03%
2020/02/05	1	9.69	3	9.77	9.71	-2	49,767	0.00%
2020/02/03	22	9.59	3	9.51	9.60	19	48,826	0.04%
2020/01/31	5	9.80	3	9.89	9.85	2	47,899	0.00%
2020/01/30	28	9.92	161	9.97	9.76	-133	47,538	-0.28%	大賣/鉅額交易
2020/01/20	5	10.25	5	10.33	10.40	0	45,491	0.00%
2020/01/17	8	10.28	0	0.00	10.25	8	45,253	0.02%
2020/01/16	1.4	10.24	0	0.00	10.25	1.4	45,160	0.00%
2020/01/15	12	10.20	0	0.00	10.20	12	45,350	0.03%
2020/01/14	38	10.27	0	0.00	10.30	38	45,566	0.08%
2020/01/13	48	10.29	0	0.00	10.30	48	45,565	0.11%
2020/01/10	8	10.15	0	0.00	10.15	8	45,523	0.02%
2020/01/08	8	10.11	101	10.12	10.10	-93	45,928	-0.20%	大賣/
2020/01/07	10	10.15	0	0.00	10.20	10	45,421	0.02%
2020/01/06	30	10.18	0	0.00	10.20	30	45,535	0.07%
2020/01/03	63	10.37	0	0.00	10.35	63	45,143	0.14%
2019/12/31	47	10.38	11	10.40	10.35	36	44,636	0.08%
2019/12/30	21	10.50	0	0.00	10.45	21	44,490	0.05%
2019/12/27	62	10.41	3	10.40	10.40	59	44,577	0.13%
2019/12/26	10	10.45	0	0.00	10.45	10	44,578	0.02%
2019/12/24	35	10.49	0	0.00	10.40	35	45,353	0.08%
2019/12/23	50	10.55	0	0.00	10.55	50	44,904	0.11%
2019/12/20	33	10.56	15	10.55	10.60	18	44,742	0.04%
2019/12/19	12	10.63	25	10.60	10.65	-13	44,643	-0.03%
2019/12/18	0	0.00	12	10.65	10.60	-12	44,751	-0.03%
2019/12/17	4	10.50	11	10.55	10.55	-7	45,704	-0.02%
2019/12/16	26	10.54	10	10.55	10.50	16	45,883	0.03%
2019/12/13	5.5	10.31	90	10.46	10.45	-84.5	45,658	-0.19%
2019/12/12	1	10.25	12	10.25	10.20	-11	44,329	-0.02%
2019/12/11	74	10.19	10	10.20	10.20	64	44,201	0.14%
2019/12/10	37	10.25	20	10.28	10.25	17	44,275	0.04%
2019/12/09	0	0.00	2	10.18	10.25	-2	44,819	0.00%
2019/12/03	15	10.05	0	0.00	10.10	15	48,400	0.03%
2019/12/02	5	10.00	52	10.00	10.10	-47	48,589	-0.10%
2019/11/28	0	0.00	20	10.20	10.15	-20	49,167	-0.04%
2019/11/27	11	10.15	0	0.00	10.20	11	50,105	0.02%
2019/11/26	3	10.22	12	10.25	10.20	-9	50,099	-0.02%
2019/11/25	2	10.25	6	10.22	10.20	-4	49,465	-0.01%
2019/11/22	10	10.00	10	10.00	10.00	0	48,784	0.00%
2019/11/21	15	10.00	30	9.98	10.00	-15	48,743	-0.03%
2019/11/20	15	10.07	0	0.00	10.05	15	48,173	0.03%
2019/11/18	5	10.15	0	0.00	10.20	5	47,937	0.01%
2019/11/15	43	10.14	0	0.00	10.10	43	47,870	0.09%
2019/11/14	1	10.05	173.6	10.06	10.05	-172.6	47,716	-0.36%	大賣/鉅額交易
2019/11/13	24	10.11	0	0.00	10.10	24	47,560	0.05%
2019/11/12	25	10.25	21	10.25	10.30	4	47,519	0.01%
2019/11/11	36	10.12	8	10.19	10.15	28	47,159	0.06%
2019/11/08	14	10.44	20	10.55	10.40	-6	46,243	-0.01%
2019/11/07	113	10.38	389	10.37	10.45	-276	45,942	-0.60%	大買/大賣/鉅額交易
2019/11/06	373	10.14	46	10.12	10.10	327	42,989	0.76%	大買/鉅額交易
2019/11/05	57	9.87	12	9.88	9.89	45	40,587	0.11%
2019/11/04	5	9.72	12	9.79	9.80	-7	40,332	-0.02%
2019/11/01	3	9.65	2.1	9.63	9.70	0.9	40,087	0.00%
2019/10/31	4	9.64	25	9.70	9.62	-21	40,410	-0.05%
2019/10/30	2	9.71	5	9.68	9.66	-3	40,497	-0.01%
2019/10/29	16	9.74	24	9.72	9.68	-8	40,567	-0.02%
2019/10/28	16	9.79	30	9.79	9.76	-14	40,363	-0.03%
2019/10/25	0	0.00	20	9.78	9.75	-20	40,340	-0.05%
2019/10/24	20	9.77	59	9.77	9.79	-39	40,351	-0.10%
2019/10/23	30	9.75	8	9.76	9.77	22	40,248	0.05%
2019/10/22	0	0.00	2	9.80	9.82	-2	40,140	0.00%
2019/10/21	20	9.75	0	0.00	9.73	20	39,861	0.05%
2019/10/18	0	0.00	5	9.75	9.69	-5	39,841	-0.01%
2019/10/17	4	9.74	22	9.78	9.78	-18	39,595	-0.05%
2019/10/16	2	9.73	5	9.74	9.72	-3	39,677	-0.01%
2019/10/15	0	0.00	22	9.60	9.60	-22	40,026	-0.05%
2019/10/14	10	9.58	0	0.00	9.59	10	40,051	0.02%
2019/10/09	38	9.48	10	9.47	9.45	28	40,006	0.07%
2019/10/08	3	9.53	3.2	9.52	9.52	-0.2	40,003	0.00%
2019/10/07	5	9.39	10	9.38	9.38	-5	39,967	-0.01%
2019/10/04	91	9.35	15	9.34	9.34	76	40,660	0.19%
2019/10/03	47	9.32	10	9.34	9.34	37	40,819	0.09%
2019/10/02	10	9.41	35.6	9.42	9.44	-25.6	40,926	-0.06%
2019/10/01	50	9.50	1	9.49	9.50	49	40,671	0.12%
2019/09/27	54	9.44	0	0.00	9.39	54	40,549	0.13%
2019/09/26	0	0.00	11.4	9.58	9.56	-11.4	40,278	-0.03%
2019/09/25	31	9.57	2	9.57	9.55	29	40,406	0.07%
2019/09/24	35	9.58	117	9.72	9.61	-82	40,807	-0.20%	大賣/
2019/09/23	0	0.00	5.3	9.76	9.71	-5.3	40,785	-0.01%
2019/09/20	13	9.68	10	9.77	9.68	3	41,505	0.01%
2019/09/19	54	9.70	1	9.72	9.70	53	39,672	0.13%
2019/09/18	77	9.76	1	9.79	9.76	76	39,332	0.19%
2019/09/17	16	9.69	36	9.71	9.67	-20	38,792	-0.05%
2019/09/16	3	9.84	0	0.00	9.82	3	38,642	0.01%
2019/09/12	14	9.86	75	9.87	9.81	-61	38,940	-0.16%
2019/09/11	3	9.81	68	9.81	9.86	-65	39,299	-0.17%
2019/09/10	170	9.88	80	9.85	9.90	90	38,551	0.23%	大買/
2019/09/09	14	9.71	33	9.59	9.78	-19	37,065	-0.05%
2019/09/06	60	9.32	0	0.00	9.34	60	34,995	0.17%
2019/09/05	40	9.32	12	9.33	9.34	28	34,806	0.08%
2019/09/04	22	9.28	7	9.30	9.31	15	34,810	0.04%
2019/09/03	3	9.25	2	9.30	9.27	1	35,150	0.00%
2019/09/02	2	9.31	12	9.30	9.30	-10	35,213	-0.03%
2019/08/30	5	9.10	43	9.13	9.20	-38	34,698	-0.11%
2019/08/28	2	8.92	100	8.95	8.95	-98	34,592	-0.28%
2019/08/22	3	8.85	2	8.87	8.82	1	36,305	0.00%
2019/08/21	10	8.83	0	0.00	8.84	10	36,780	0.03%
2019/08/20	8	8.88	0	0.00	8.88	8	36,756	0.02%
2019/08/19	0	0.00	10	8.95	8.93	-10	36,687	-0.03%
2019/08/16	105	8.86	0	0.00	8.88	105	36,712	0.29%	大買/鉅額交易
2019/08/15	20	8.82	20	8.81	8.82	0	36,536	0.00%
2019/08/14	3	9.00	30	9.04	8.97	-27	36,598	-0.07%
2019/08/13	5	9.00	0	0.00	8.97	5	36,357	0.01%
2019/08/12	2.3	9.11	25	9.10	9.12	-22.7	36,229	-0.06%
2019/08/08	0	0.00	3	8.80	8.80	-3	35,955	-0.01%
2019/08/06	5	8.67	202	8.58	8.71	-197	36,895	-0.53%	大賣/鉅額交易
2019/08/05	1	8.88	0	0.00	8.80	1	37,103	0.00%
2019/08/02	48	8.86	0	0.00	8.87	48	37,273	0.13%
2019/07/31	5	9.07	0	0.00	9.04	5	38,026	0.01%
2019/07/30	0	0.00	1	9.14	9.11	-1	37,998	0.00%
2019/07/29	5	9.16	2	9.11	9.17	3	38,504	0.01%
2019/07/26	55	9.12	3	9.14	9.11	52	38,865	0.13%
2019/07/24	7	9.16	0	0.00	9.12	7	39,296	0.02%
2019/07/23	2	9.21	2	9.18	9.11	0	39,436	0.00%
2019/07/22	20	9.20	23	9.22	9.19	-3	39,560	-0.01%
2019/07/19	0	0.00	2	9.12	9.11	-2	39,488	-0.01%
2019/07/18	46	9.04	0	0.00	9.02	46	39,734	0.12%
2019/07/17	56	9.09	0	0.00	9.09	56	39,562	0.14%
2019/07/12	2	9.36	40	9.37	9.35	-38	38,688	-0.10%
2019/07/11	9	9.41	0	0.00	9.41	9	38,973	0.02%
2019/07/10	17	9.51	11	9.49	9.50	6	39,153	0.02%
2019/07/09	7	9.48	5	9.46	9.46	2	38,911	0.01%
2019/07/05	0	0.00	5	9.50	9.50	-5	38,816	-0.01%
2019/07/03	0	0.00	11	9.35	9.33	-11	39,863	-0.03%
2019/07/02	8	9.40	10	9.42	9.42	-2	40,526	0.00%
2019/07/01	4	9.49	0	0.00	9.48	4	40,712	0.01%
2019/06/28	20	9.48	55	9.43	9.43	-35	40,737	-0.09%
2019/06/27	0	0.00	1	9.20	9.34	-1	41,268	0.00%
2019/06/26	15	9.15	5	9.15	9.17	10	41,511	0.02%
2019/06/21	10	9.12	0	0.00	9.12	10	43,072	0.02%
2019/06/20	5	9.15	132	9.16	9.13	-127	43,243	-0.29%	大賣/鉅額交易
2019/06/19	0	0.00	31	9.04	9.07	-31	43,126	-0.07%
2019/06/17	3	8.92	6	8.92	8.90	-3	42,618	-0.01%
2019/06/14	0	0.00	6	8.87	8.87	-6	43,228	-0.01%
2019/06/13	0	0.00	4	8.87	8.89	-4	43,283	-0.01%
2019/06/12	1	8.93	9	8.91	8.93	-8	43,972	-0.02%
2019/06/11	0	0.00	4	8.94	8.99	-4	43,828	-0.01%
2019/06/06	10	8.78	3	8.73	8.75	7	43,085	0.02%
2019/06/05	29	8.85	45	8.95	8.86	-16	42,845	-0.04%
2019/06/04	0	0.00	48	8.95	8.94	-48	42,688	-0.11%
2019/06/03	40	8.80	26	8.74	8.91	14	42,460	0.03%
2019/05/31	45	8.71	2	8.78	8.78	43	41,705	0.10%
2019/05/30	28	8.51	0	0.00	8.50	28	40,937	0.07%
2019/05/24	0	0.00	2	8.46	8.42	-2	41,609	0.00%
2019/05/22	0	0.00	50	8.52	8.50	-50	41,779	-0.12%
2019/05/20	11	8.35	0	0.00	8.38	11	41,621	0.03%
2019/05/17	0	0.00	5	8.34	8.33	-5	42,092	-0.01%
2019/05/16	0	0.00	120	8.41	8.36	-120	43,160	-0.28%	大賣/鉅額交易
2019/05/15	14	8.47	0	0.00	8.47	14	43,263	0.03%
2019/05/14	105	8.47	1	8.46	8.47	104	43,481	0.24%	大買/鉅額交易
2019/05/13	22	8.70	0	0.00	8.61	22	43,068	0.05%
2019/05/10	22	8.75	90	8.86	8.77	-68	43,133	-0.16%
2019/05/09	15	8.83	11	8.86	8.81	4	43,189	0.01%
2019/05/08	3	8.67	0	0.00	8.70	3	42,796	0.01%
2019/05/07	3	8.75	8	8.75	8.75	-5	42,663	-0.01%
2019/05/06	52	8.76	0	0.00	8.71	52	42,695	0.12%
2019/05/03	11	8.88	42	8.88	8.89	-31	42,589	-0.07%
2019/05/02	10	8.81	0	0.00	8.82	10	42,246	0.02%
2019/04/26	10	8.76	0	0.00	8.76	10	42,199	0.02%
2019/04/23	0.1	8.82	0	0.00	8.82	0.1	42,842	0.00%
2019/04/22	5	8.80	10	8.78	8.78	-5	43,796	-0.01%
2019/04/19	0	0.00	4	8.72	8.73	-4	44,228	-0.01%
2019/04/18	0	0.00	53	8.76	8.66	-53	44,281	-0.12%
2019/04/17	0	0.00	6	8.74	8.73	-6	44,580	-0.01%
2019/04/16	5	8.64	0	0.00	8.63	5	44,347	0.01%
2019/04/15	40	8.71	50	8.75	8.71	-10	45,008	-0.02%
2019/04/11	0.2	8.80	3	8.82	8.80	-2.8	47,484	-0.01%
2019/04/10	65.1	8.78	6	8.81	8.81	59.1	47,949	0.12%
2019/04/09	31	8.72	0	0.00	8.72	31	47,674	0.07%
2019/04/08	5	8.76	0	0.00	8.75	5	47,245	0.01%
2019/04/02	3	8.76	752	8.75	8.77	-749	46,021	-1.63%	大賣/鉅額交易
2019/04/01	66	8.86	50	8.85	8.81	16	45,601	0.04%
2019/03/29	145	8.95	11	8.86	9.08	134	44,443	0.30%	大買/鉅額交易
2019/03/28	3	8.64	0	0.00	8.58	3	44,024	0.01%
2019/03/27	17	8.70	0	0.00	8.68	17	44,080	0.04%
2019/03/26	9	8.85	140.1	8.89	8.82	-131.1	44,236	-0.30%	大賣/鉅額交易
2019/03/25	38	8.90	12	8.90	8.92	26	44,665	0.06%
2019/03/22	197	9.18	10	9.23	9.12	187	44,129	0.42%	大買/鉅額交易
2019/03/20	17	9.32	0.3	9.31	9.31	16.7	44,872	0.04%
2019/03/19	13	9.31	197	9.29	9.32	-184	44,809	-0.41%	大賣/鉅額交易
2019/03/18	0	0.00	5.7	9.19	9.19	-5.7	44,949	-0.01%
2019/03/14	12	9.10	0	0.00	9.08	12	44,554	0.03%
2019/03/11	0	0.00	51	9.08	9.11	-51	45,223	-0.11%
2019/03/08	0	0.00	2	8.99	9.01	-2	45,444	0.00%
2019/03/07	25	9.10	11	9.14	9.08	14	45,655	0.03%
2019/03/06	0	0.00	1	9.13	9.13	-1	45,847	0.00%
2019/03/05	10	9.11	30	9.12	9.11	-20	45,903	-0.04%
2019/03/04	30	9.20	1	9.22	9.20	29	45,699	0.06%
2019/02/27	5	9.20	103	9.20	9.23	-98	45,536	-0.22%	大賣/
2019/02/26	0	0.00	2	9.23	9.16	-2	45,084	0.00%
2019/02/25	0.2	9.23	4	9.21	9.23	-3.9	44,678	-0.01%
2019/02/22	7	9.12	21	9.15	9.18	-14	44,513	-0.03%
2019/02/20	68	9.09	5.3	9.11	9.09	62.7	44,217	0.14%
2019/02/19	5	9.09	30	9.10	9.11	-25	43,897	-0.06%
2019/02/18	46	9.12	23	9.15	9.14	23	43,681	0.05%
2019/02/15	53	9.05	110	9.04	9.09	-57	43,231	-0.13%	大賣/
2019/02/14	112	8.73	25	8.76	8.80	87	42,118	0.21%	大買/
2019/02/13	51	8.69	0	0.00	8.69	51	41,841	0.12%
2019/02/12	11	8.63	30.1	8.65	8.68	-19.1	41,319	-0.05%
2019/02/11	126	8.62	30	8.72	8.68	96	41,393	0.23%	大買/
2019/01/30	21.9	8.69	1	8.71	8.69	20.9	40,921	0.05%
2019/01/29	3	8.68	110	8.65	8.69	-107	40,541	-0.26%	大賣/鉅額交易
2019/01/25	107	8.59	0	0.00	8.57	107	39,865	0.27%	大買/鉅額交易
2019/01/24	0	0.00	10	8.46	8.57	-10	39,709	-0.03%
2019/01/23	9	8.45	0	0.00	8.44	9	40,114	0.02%
2019/01/22	10	8.50	0	0.00	8.49	10	40,366	0.02%
2019/01/21	3	8.49	0	0.00	8.50	3	40,351	0.01%
2019/01/17	0	0.00	10	8.55	8.52	-10	40,884	-0.02%
2019/01/16	56	8.45	0	0.00	8.42	56	41,239	0.14%
2019/01/15	45	8.43	3	8.49	8.54	42	40,904	0.10%
2019/01/14	56	8.45	0	0.00	8.39	56	40,495	0.14%
2019/01/11	29	8.82	50	8.80	8.71	-21	39,928	-0.05%
2019/01/10	6	8.90	0	0.00	8.91	6	39,543	0.02%
2019/01/09	0	0.00	3	8.92	8.91	-3	39,883	-0.01%
2019/01/08	16	8.96	20	8.85	8.87	-4	39,606	-0.01%
2019/01/07	66	8.84	86	8.82	8.93	-20	39,810	-0.05%
2019/01/04	74	8.31	211	8.33	8.30	-137	39,561	-0.35%	大賣/鉅額交易
2019/01/03	208	8.61	0	0.00	8.56	208	40,083	0.52%	大買/鉅額交易
2019/01/02	67	8.81	206	8.77	8.75	-139	39,012	-0.36%	大賣/鉅額交易
2018/12/28	16	8.97	0	0.00	8.97	16	38,583	0.04%
2018/12/26	8	9.03	0	0.00	9.01	8	39,592	0.02%
2018/12/25	5	9.10	0	0.00	9.09	5	39,660	0.01%
2018/12/24	5	9.17	54	9.20	9.23	-49	40,347	-0.12%
2018/12/22	105	9.07	51	9.05	9.05	54	40,702	0.13%	大買/
2018/12/21	8	8.95	110	8.94	8.97	-102	41,263	-0.25%	大賣/鉅額交易
2018/12/20	90	9.06	0	0.00	9.03	90	40,396	0.22%
2018/12/19	323	9.19	5	9.21	9.16	318	40,083	0.79%	大買/鉅額交易
2018/12/18	17	9.43	205	9.38	9.31	-188	39,485	-0.48%	大賣/鉅額交易
2018/12/17	1	9.56	2	9.58	9.53	-1	39,095	0.00%
2018/12/14	125	9.60	10	9.61	9.55	115	40,532	0.28%	大買/鉅額交易
2018/12/13	10	9.70	10	9.72	9.70	0	40,882	0.00%
2018/12/12	0.2	9.80	15	9.73	9.77	-14.8	41,460	-0.04%
2018/12/11	213	9.72	0	0.00	9.71	213	42,933	0.50%	大買/鉅額交易
2018/12/07	20.3	10.00	40	10.00	10.00	-19.7	42,565	-0.05%
2018/12/06	35	10.04	10	10.10	10.05	25	42,585	0.06%
2018/12/05	21.6	10.20	0	0.00	10.20	21.6	43,058	0.05%
2018/11/30	0	0.00	20	10.45	10.45	-20	43,210	-0.05%
2018/11/29	5	10.40	30	10.43	10.35	-25	42,899	-0.06%
2018/11/28	0	0.00	20.1	10.35	10.35	-20.1	42,847	-0.05%
2018/11/27	10	10.20	1.1	10.26	10.30	8.9	43,036	0.02%
2018/11/26	0	0.00	115.9	10.25	10.30	-115.9	44,674	-0.26%	大賣/鉅額交易
2018/11/23	20	10.13	0	0.00	10.10	20	44,803	0.04%
2018/11/22	0	0.00	20	10.23	10.20	-20	44,945	-0.04%
2018/11/15	20	10.35	0	0.00	10.30	20	45,842	0.04%
2018/11/12	5	10.10	0	0.00	10.20	5	45,819	0.01%
2018/11/09	0	0.00	42	10.30	10.30	-42	45,701	-0.09%
2018/11/08	15	10.42	23	10.41	10.40	-8	45,926	-0.02%
2018/11/06	3	10.15	3	10.20	10.20	0	46,356	0.00%
2018/11/02	0	0.00	10	10.10	10.20	-10	47,800	-0.02%
2018/10/31	21	10.10	20	10.28	10.15	1	47,867	0.00%
2018/10/30	10	10.10	0	0.00	10.15	10	47,039	0.02%
2018/10/29	5.4	9.86	0.3	9.87	9.86	5.1	46,828	0.01%
2018/10/26	57	9.76	42	9.66	9.75	15	46,915	0.03%
2018/10/25	76	9.75	0	0.00	9.81	76	46,573	0.16%
2018/10/24	29	10.04	0	0.00	10.00	29	46,282	0.06%
2018/10/19	20	10.05	0	0.00	10.15	20	45,802	0.04%
2018/10/18	10	10.25	2	10.35	10.25	8	45,402	0.02%
2018/10/17	30	10.33	0	0.00	10.35	30	45,649	0.07%
2018/10/16	0	0.00	5	10.50	10.40	-5	45,260	-0.01%
2018/10/15	4	10.35	0	0.00	10.35	4	45,018	0.01%
2018/10/12	5	10.25	14	10.39	10.60	-9	44,498	-0.02%
2018/10/11	91	10.67	31	10.54	10.45	60	43,471	0.14%
2018/10/08	10	11.48	0	0.00	11.60	10	40,844	0.02%
2018/10/05	32	11.50	2	11.45	11.45	30	40,841	0.07%
2018/10/04	0	0.00	106	11.80	11.75	-106	39,802	-0.27%	大賣/鉅額交易
2018/10/03	25	11.71	4	11.70	11.70	21	39,837	0.05%
2018/10/02	32	11.75	0	0.00	11.75	32	39,838	0.08%
2018/10/01	0	0.00	4.9	11.94	11.90	-4.9	39,312	-0.01%
2018/09/26	1	11.85	0	0.00	11.85	1	38,871	0.00%
2018/09/25	2	11.90	0	0.00	11.85	2	39,209	0.01%
2018/09/21	10.4	11.80	0	0.00	11.85	10.4	39,002	0.03%
2018/09/20	7	11.75	0	0.00	11.75	7	38,532	0.02%
2018/09/19	5	12.15	40	12.16	12.15	-35	36,837	-0.09%
2018/09/18	8	12.20	23	12.14	12.15	-15	35,764	-0.04%
2018/09/14	20	12.05	5	12.10	12.10	15	33,079	0.05%
2018/09/13	0	0.00	10	12.00	12.05	-10	32,854	-0.03%
2018/09/12	0	0.00	20	11.95	11.95	-20	32,799	-0.06%
2018/09/11	29	11.70	10	11.80	11.85	19	32,918	0.06%
2018/09/07	0	0.00	106	12.00	12.00	-106	32,194	-0.33%	大賣/鉅額交易
2018/09/06	20	12.00	1	12.00	11.95	19	32,061	0.06%
2018/09/05	10	12.15	0	0.00	12.10	10	31,783	0.03%
2018/09/04	0	0.00	3	12.23	12.25	-3	32,055	-0.01%
2018/09/03	3	12.15	0	0.00	12.15	3	31,875	0.01%
2018/08/31	23	12.20	2	12.18	12.15	21	31,735	0.07%
2018/08/30	0	0.00	40	12.00	11.95	-40	30,168	-0.13%
2018/08/29	10	11.90	0	0.00	12.05	10	30,242	0.03%
2018/08/28	0	0.00	20	12.05	11.95	-20	30,365	-0.07%
2018/08/24	34	11.80	0	0.00	11.80	34	30,481	0.11%
2018/08/22	1	11.85	11	11.85	11.85	-10	32,573	-0.03%
2018/08/21	0	0.00	1	11.85	11.80	-1	32,600	0.00%
2018/08/20	1	11.65	0	0.00	11.65	1	32,580	0.00%
2018/08/15	2	11.78	0	0.00	11.70	2	33,485	0.01%
2018/08/14	20	11.89	0	0.00	11.85	20	33,308	0.06%
2018/08/13	10	11.85	12	11.77	11.90	-2	33,159	-0.01%
2018/08/10	0	0.00	92	11.79	11.85	-92	32,601	-0.28%
2018/08/09	20	11.48	0	0.00	11.35	20	31,475	0.06%
2018/08/08	20	11.50	0	0.00	11.55	20	31,500	0.06%
2018/08/06	3	11.35	0	0.00	11.35	3	31,648	0.01%
2018/08/03	50	11.40	0	0.00	11.35	50	32,045	0.16%
2018/08/02	40	11.39	0	0.00	11.30	40	32,770	0.12%
2018/08/01	10	11.55	0	0.00	11.50	10	32,801	0.03%
2018/07/31	0	0.00	11	11.59	11.60	-11	32,935	-0.03%
2018/07/30	22	11.28	0	0.00	11.30	22	32,725	0.07%
2018/07/27	53	11.38	3	11.35	11.35	50	32,650	0.15%
2018/07/26	6	11.44	0	0.00	11.40	6	32,980	0.02%
2018/07/18	0	0.00	1	11.60	11.60	-1	36,870	0.00%
2018/07/16	30	11.55	0	0.00	11.50	30	37,914	0.08%
2018/07/13	1	11.55	30	11.50	11.65	-29	38,301	-0.08%
2018/07/12	0	0.00	2	11.25	11.30	-2	38,317	-0.01%
2018/07/11	35	11.20	0	0.00	11.25	35	38,470	0.09%
2018/07/09	1	11.35	32	11.43	11.50	-31	38,796	-0.08%
2018/07/06	33	11.04	0	0.00	11.05	33	40,353	0.08%
2018/07/05	32	11.15	0	0.00	11.15	32	40,483	0.08%
2018/07/04	1	11.15	12	11.16	11.10	-11	40,848	-0.03%
2018/07/03	6	11.25	250	11.30	11.20	-244	40,882	-0.60%	大賣/鉅額交易
2018/06/29	9	11.70	0	0.00	11.75	9	40,210	0.02%
2018/06/28	21	11.70	0	0.00	11.70	21	41,110	0.05%
2018/06/27	0	0.00	20	11.85	11.80	-20	42,216	-0.05%
2018/06/26	0	0.00	22	11.88	11.90	-22	42,297	-0.05%
2018/06/25	0	0.00	5	11.90	11.90	-5	42,783	-0.01%
2018/06/22	2	11.90	0	0.00	11.85	2	43,370	0.00%
2018/06/21	0	0.00	2	11.90	11.80	-2	44,035	0.00%
2018/06/20	35	11.84	0	0.00	11.75	35	45,332	0.08%
2018/06/19	43	11.85	0	0.00	11.80	43	45,401	0.09%
2018/06/13	0	0.00	1	12.00	12.00	-1	50,199	0.00%
2018/06/12	2	11.90	0	0.00	11.95	2	50,460	0.00%
2018/06/08	5	12.15	5	12.20	12.20	0	51,662	0.00%
2018/06/05	0	0.00	2	12.15	12.20	-2	55,657	0.00%
2018/06/01	10	11.95	0	0.00	12.00	10	56,141	0.02%
2018/05/31	0	0.00	11	11.98	12.00	-11	57,423	-0.02%
2018/05/30	42	11.80	5	12.00	12.00	37	57,647	0.06%
2018/05/28	41	12.00	0	0.00	12.00	41	58,851	0.07%
2018/05/23	41	12.00	3	12.05	12.00	38	67,302	0.06%
2018/05/22	0	0.00	0.3	12.05	12.10	-0.3	69,073	0.00%
2018/05/17	15	12.15	0	0.00	12.05	15	74,068	0.02%
2018/05/15	1	12.10	47	12.10	12.10	-46	76,455	-0.06%
2018/05/14	40	12.25	5	12.30	12.25	35	76,657	0.05%
2018/05/11	50	12.30	134	12.32	12.30	-84	76,486	-0.11%	大賣/
2018/05/10	98	12.45	0	0.00	12.35	98	76,456	0.13%
2018/05/09	1,010	12.25	10	12.25	12.25	1,000	76,055	1.31%	大買/鉅額交易
2018/05/08	0	0.00	171	12.20	12.30	-171	76,043	-0.22%	大賣/鉅額交易
2018/05/07	1,500	12.15	0	0.00	12.20	1,500	76,149	1.97%	大買/鉅額交易
2018/05/04	3,010	12.16	0	0.00	12.15	3,010	76,184	3.95%	大買/鉅額交易
2018/05/03	0	0.00	5	12.15	12.15	-5	76,250	-0.01%
2018/05/02	20	12.10	5	12.15	12.15	15	76,547	0.02%
2018/04/30	0	0.00	51	12.05	12.15	-51	76,843	-0.07%
2018/04/26	0	0.00	48	12.00	11.90	-48	76,925	-0.06%
2018/04/25	150	12.02	13	12.20	12.05	137	77,387	0.18%	大買/鉅額交易
2018/04/23	22	12.42	96	12.52	12.50	-74	76,353	-0.10%
2018/04/20	0	0.00	24	12.21	12.20	-24	74,715	-0.03%
2018/04/19	5	12.05	65	12.10	12.10	-60	74,131	-0.08%
2018/04/17	8	11.84	3	11.85	11.90	5	74,621	0.01%
2018/04/16	31	12.00	0	0.00	11.90	31	75,534	0.04%
2018/04/13	31	12.00	18	12.03	12.05	13	75,648	0.02%
2018/04/12	220	11.99	40	11.95	12.00	180	76,276	0.24%	大買/鉅額交易
2018/04/11	145	12.07	70	12.05	12.10	75	76,066	0.10%	大買/
2018/04/09	13	11.51	5	11.55	11.50	8	74,250	0.01%
2018/04/03	13	11.31	20	11.35	11.35	-7	73,735	-0.01%
2018/04/02	1	11.55	5	11.50	11.45	-4	73,602	-0.01%
2018/03/31	1	11.55	20	11.60	11.55	-19	73,438	-0.03%
2018/03/30	15	11.50	23	11.45	11.50	-8	74,239	-0.01%
2018/03/29	35	11.22	34	11.06	11.05	1	73,396	0.00%
2018/03/28	69	11.40	0	0.00	11.35	69	72,392	0.10%
2018/03/27	6	11.63	0	0.00	11.60	6	72,344	0.01%
2018/03/26	31	11.31	25	11.30	11.50	6	72,679	0.01%
2018/03/23	99	11.23	50	11.38	11.35	49	72,680	0.07%
2018/03/22	23	11.80	15	11.51	11.55	8	72,183	0.01%
2018/03/21	5	11.81	0	0.00	11.85	5	70,772	0.01%
2018/03/20	88	11.86	63	11.81	11.80	25	70,878	0.04%
2018/03/19	110	12.26	116	12.27	12.25	-6	70,252	-0.01%	大買/大賣/
2018/03/16	3	12.42	0	0.00	12.70	3	70,388	0.00%
2018/03/15	20	12.25	25	12.37	12.30	-5	69,300	-0.01%
2018/03/14	3	12.40	0.1	12.40	12.40	2.9	69,304	0.00%
2018/03/13	56	12.65	7	12.62	12.60	49	68,713	0.07%
2018/03/12	38	12.68	117	12.63	12.70	-79	68,374	-0.12%	大賣/
2018/03/08	2	11.93	74	11.96	11.90	-72	65,839	-0.11%
2018/03/07	20	11.90	0	0.00	11.85	20	65,748	0.03%
2018/03/06	0	0.00	22	11.78	11.85	-22	66,140	-0.03%
2018/03/05	22	11.82	12	11.98	11.65	10	65,921	0.02%
2018/03/02	10	11.94	0	0.00	12.05	10	65,370	0.02%
2018/03/01	8	12.05	113	11.97	12.20	-105	65,118	-0.16%	大賣/鉅額交易
2018/02/27	14	11.95	2	12.20	12.05	12	64,192	0.02%
2018/02/26	15	12.06	51	12.10	12.05	-36	63,188	-0.06%
2018/02/23	110	12.14	71.1	12.23	12.05	38.9	62,146	0.06%	大買/
2018/02/22	108	11.70	317	11.18	11.85	-209	60,587	-0.34%	大買/大賣/鉅額交易
2018/02/21	12	11.27	70	11.23	11.15	-58	60,252	-0.10%
2018/02/12	178	11.04	66	11.04	11.05	112	60,868	0.18%	大買/鉅額交易
2018/02/09	1	9.94	121	9.87	10.05	-120	56,880	-0.21%	大賣/鉅額交易
2018/02/07	152	10.22	137.2	10.24	10.20	14.8	56,274	0.03%	大買/大賣/
2018/02/06	65	10.01	0	0.00	9.91	65	55,621	0.12%
2018/02/05	14	10.49	0	0.00	10.50	14	53,935	0.03%
2018/02/01	0	0.00	1	10.60	10.65	-1	53,672	0.00%
2018/01/30	15	10.71	10	10.75	10.70	5	52,866	0.01%
2018/01/29	12	10.76	10	10.80	10.80	2	52,656	0.00%
2018/01/26	10	10.75	111	10.75	10.80	-101	52,344	-0.19%	大賣/鉅額交易
2018/01/25	20	10.75	20.2	10.77	10.80	-0.2	52,384	0.00%
2018/01/24	13	10.70	25	10.76	10.75	-12	52,657	-0.02%
2018/01/23	25	10.72	10	10.65	10.70	15	52,575	0.03%
2018/01/22	1	10.75	0	0.00	10.75	1	52,998	0.00%
2018/01/19	3	10.75	0	0.00	10.80	3	55,073	0.01%
2018/01/18	33	10.70	38	10.75	10.75	-5	55,212	-0.01%
2018/01/16	2	10.63	11	10.60	10.70	-9	54,349	-0.02%
2018/01/15	110	10.65	660	10.68	10.65	-550	54,272	-1.01%	大買/大賣/鉅額交易
2018/01/12	21	10.55	20	10.60	10.65	1	54,075	0.00%
2018/01/11	4	10.60	20	10.60	10.55	-16	53,753	-0.03%
2018/01/10	780	10.91	4.7	10.89	10.85	775.3	52,985	1.46%	大買/鉅額交易
2018/01/09	0	0.00	8	10.80	10.80	-8	51,787	-0.02%
2018/01/08	5	10.75	0	0.00	10.75	5	51,388	0.01%
2018/01/05	0	0.00	10	10.60	10.60	-10	50,317	-0.02%
2018/01/04	227	10.55	11.2	10.55	10.60	215.8	50,078	0.43%	大買/鉅額交易