• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223524.003516.00524.0002,7810.00%
2025/01/201502.000.7502.00500.000.32,7300.01%
2025/01/1700.000.3507.04506.00-0.32,729-0.01%
2025/01/0800.000.1507.00506.00-0.12,7120.00%
2025/01/071504.001508.00503.0002,7010.00%
2025/01/020503.0000.00505.0002,6980.00%
2024/12/3100.001502.00502.00-12,756-0.04%
2024/12/270.2505.0000.00502.000.22,7970.01%
2024/12/251493.5000.00499.0012,8210.04%
2024/12/241496.5000.00494.5012,8450.04%
2024/12/2300.001499.50500.00-12,860-0.03%
2024/12/200.1492.0000.00486.500.12,8280.00%
2024/12/180.6486.0010489.25492.00-9.42,797-0.34%
2024/12/170.1487.5000.00480.000.12,8130.00%
2024/12/160482.0000.00478.0002,8500.00%
2024/12/131486.0000.00487.5012,8910.03%
2024/12/100.1490.0000.00488.500.12,9250.00%
2024/12/0600.007489.93488.50-72,968-0.24%
2024/12/050484.0000.00487.5002,9740.00%
2024/12/038480.6300.00479.5083,0190.26%
2024/12/020487.0000.00484.5003,0080.00%
2024/11/2800.003479.83483.00-33,033-0.10%
2024/11/271479.5300.00481.5013,0420.03%
2024/11/260487.0000.00483.5003,0290.00%
2024/11/254491.002487.25491.0023,0180.07%
2024/11/221480.001486.00480.0002,9620.00%
2024/11/201485.111.2487.65481.00-0.22,890-0.01%
2024/11/198492.6300.00485.5082,8400.28%
2024/11/1800.003494.17491.50-32,803-0.11%
2024/11/1500.002490.00484.50-22,758-0.07%
2024/11/144482.881478.50478.5032,7680.11%
2024/11/132.1481.202487.00491.000.12,7180.00%
2024/11/122483.5000.00481.5022,7070.07%
2024/11/111487.0000.00496.0012,6740.04%
2024/11/082491.2500.00488.5022,6850.07%
2024/11/060496.0000.00495.5002,7270.00%
2024/11/040493.000.2492.00492.50-0.22,937-0.01%
2024/11/010.1497.0000.00501.000.13,0320.00%
2024/10/290.2504.0000.00504.000.23,0760.01%
2024/10/251516.0000.00514.0013,1460.03%
2024/10/241515.002519.00517.00-13,177-0.03%
2024/10/220524.0000.00525.0003,2510.00%
2024/10/211529.991534.00533.0003,2910.00%
2024/10/160521.001520.00521.00-13,387-0.03%
2024/10/0900.000515.00510.0003,5380.00%
2024/10/080504.1800.00509.0003,6590.00%
2024/10/073517.6400.00510.0033,7020.08%
2024/10/0400.001527.00524.00-13,676-0.03%
2024/09/301518.001523.00518.0003,7390.00%
2024/09/271519.0000.00510.0013,8240.03%
2024/09/2600.001523.00523.00-13,921-0.03%
2024/09/252514.0000.00514.0023,9610.05%
2024/09/240521.001518.00519.00-13,975-0.02%
2024/09/231520.001522.00522.0004,0020.00%
2024/09/2000.001517.00509.00-14,060-0.02%
2024/09/191506.001512.00506.0004,0850.00%
2024/09/183505.9900.00499.5034,1180.07%
2024/09/1600.001529.00532.00-14,086-0.02%
2024/09/121533.0000.00533.0014,1780.02%
2024/09/111526.0000.00534.0014,2110.02%
2024/09/1000.002522.50523.00-24,217-0.05%
2024/09/0900.001524.00518.00-14,223-0.02%
2024/09/051522.001521.00519.0004,2840.00%
2024/08/212542.001548.00545.0015,0640.02%
2024/08/1900.001546.00547.00-15,230-0.02%
2024/08/140530.0000.00529.0005,3830.00%
2024/08/130.3525.0000.00525.000.35,4100.01%
2024/08/121525.002526.00525.00-15,422-0.02%
2024/08/081495.0000.00495.5015,4580.02%
2024/08/070.1492.5000.00495.500.15,5090.00%
2024/08/061496.5000.00499.5015,4670.02%
2024/08/050493.0000.00490.0005,4640.00%
2024/08/020.1522.0000.00521.000.15,5260.00%
2024/07/2600.001526.00544.00-15,515-0.02%
2024/07/231535.0000.00541.0015,5290.02%
2024/07/221.1524.6700.00524.001.15,5390.02%
2024/07/190546.0000.00543.0005,5130.00%
2024/07/170558.0000.00554.0005,4830.00%
2024/07/151566.0200.00563.0015,5830.02%
2024/07/121.2568.0300.00567.001.25,5690.02%
2024/07/111.1579.7300.00579.001.15,5600.02%
2024/07/102.1571.5900.00570.002.15,5820.04%
2024/07/093602.6700.00604.0035,5000.05%
2024/07/080613.0000.00612.0005,5490.00%
2024/07/040616.0000.00620.0005,5930.00%
2024/07/031610.0000.00619.0015,5560.02%
2024/07/021618.001.1625.62624.00-0.15,4760.00%
2024/07/0100.001614.00620.00-15,376-0.02%
2024/06/2700.002606.00606.00-25,333-0.04%
2024/06/263.2598.5000.00613.003.25,4010.06%
2024/06/251604.061602.00604.0005,3530.00%
2024/06/240.3610.0000.00617.000.35,3370.00%
2024/06/211.2615.220618.00618.001.15,3160.02%
2024/06/204618.251619.00619.0035,3120.06%
2024/06/1900.003.5624.74629.00-3.55,276-0.07%
2024/06/1818626.6115.3615.52617.002.75,2610.05%
2024/06/1700.002618.50622.00-25,317-0.04%
2024/06/1400.000.2612.00614.00-0.25,3850.00%
2024/06/1300.001610.00608.00-15,525-0.02%
2024/06/110.1599.5000.00595.000.15,5310.00%
2024/06/030.2599.0000.00598.000.25,7980.00%
2024/05/311598.0000.00593.0015,7840.02%
2024/05/302607.0000.00605.0025,6710.04%
2024/05/2900.001626.00611.00-15,671-0.02%
2024/05/283619.003627.00623.0005,6700.00%
2024/05/271628.001631.00607.0005,6270.00%
2024/05/2400.001614.01610.00-15,658-0.02%
2024/05/2300.003.1618.63624.00-3.15,603-0.05%
2024/05/220.1606.5300.00614.000.15,5800.00%
2024/05/211.1607.100.1606.00606.0015,6090.02%
2024/05/200.1602.000.1604.00612.0005,6470.00%
2024/05/170.1591.0000.00603.000.15,8520.00%
2024/05/160588.0000.00591.0006,0100.00%
2024/05/141.1579.191587.00583.000.16,0560.00%
2024/05/131.2584.301584.00587.000.26,0740.00%
2024/05/100.3592.8200.00588.000.36,0080.00%
2024/05/095.1593.442596.00592.003.15,9430.05%
2024/05/084.1599.8700.00605.004.15,8880.07%
2024/05/072637.002643.50640.0005,7590.00%
2024/05/0600.001.6637.12635.00-1.65,729-0.03%
2024/05/031631.004.1632.73634.00-3.15,730-0.05%
2024/05/021608.002614.00616.00-15,686-0.02%
2024/04/302618.0000.00618.0025,6400.04%
2024/04/292614.005.1618.61625.00-3.15,641-0.05%
2024/04/262603.501608.00603.0015,5940.02%
2024/04/2500.000600.00597.0005,5900.00%
2024/04/2400.001602.00601.00-15,585-0.02%
2024/04/231580.0000.00583.0015,6630.02%
2024/04/221579.001.1579.79574.00-0.15,6820.00%
2024/04/190.1592.0000.00588.000.15,7530.00%
2024/04/181615.002622.50615.00-15,712-0.02%
2024/04/1700.000.1610.00621.00-0.15,6820.00%
2024/04/161.6609.1300.00602.001.65,6530.03%
2024/04/153.5620.571620.00618.002.55,6150.04%
2024/04/121.1618.5511.2630.82630.00-10.15,612-0.18%
2024/04/1100.000.2603.10615.00-0.25,5460.00%
2024/04/101605.002606.01606.00-15,528-0.02%
2024/04/0900.000593.00596.0005,5100.00%
2024/04/031595.0000.00596.0015,4690.02%
2024/04/021594.001594.00594.0005,4650.00%
2024/04/010.1592.0000.00589.000.15,4700.00%
2024/03/2900.000.1599.50604.00-0.15,4390.00%
2024/03/280591.0000.00589.0005,3470.00%
2024/03/270.1590.172589.50591.00-1.95,350-0.04%
2024/03/261.1582.8100.00583.001.15,4350.02%
2024/03/250.1589.0000.00589.000.15,4320.00%
2024/03/220.1588.0000.00594.000.15,4620.00%
2024/03/202.1605.552.3607.49595.00-0.25,4590.00%
2024/03/196.1596.866593.17596.000.15,4270.00%
2024/03/1800.001605.00605.00-15,375-0.02%
2024/03/141570.0000.00576.0015,2320.02%
2024/03/131588.002588.00584.00-15,167-0.02%
2024/03/121594.0000.00594.0015,0900.02%
2024/03/1100.003582.00582.00-35,075-0.06%
2024/03/0813610.5414606.94592.00-15,034-0.02%
2024/03/0700.002598.50598.00-24,848-0.04%
2024/03/051593.0000.00593.0014,7230.02%
2024/03/044.2596.741592.00592.003.24,7370.07%
2024/03/012608.002613.96599.0004,6840.00%
2024/02/292594.504603.25601.00-24,678-0.04%
2024/02/271603.005.1603.78605.00-4.14,587-0.09%
2024/02/232584.003.2588.70580.00-1.24,406-0.03%
2024/02/222576.0000.00584.0024,3510.05%
2024/02/212569.031573.99569.0014,2960.02%
2024/02/2010593.508597.75587.0024,2340.05%
2024/02/192543.008539.51550.00-64,004-0.15%
2024/01/310507.0015509.00511.00-153,915-0.38%
2024/01/303.2509.2500.00508.003.23,9420.08%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章