加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831張
  • 產業
    上市 通信網路類股▲1.27%

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14225.80225.9525.70017,3460.00%
2024/06/13626.05926.0526.25-317,079-0.02%
2024/06/12526.58526.9826.15016,6510.00%
2024/06/111326.821126.6326.55215,8940.01%
2024/06/071525.622325.8425.90-814,360-0.06%
2024/06/06424.00924.3323.55-513,670-0.04%
2024/06/05624.32224.7524.10413,4280.03%
2024/06/041124.9500.0024.601113,2560.08%
2024/06/03325.381024.9325.35-712,895-0.05%
2024/05/312724.682624.9624.35112,5790.01%
2024/05/301324.89724.9524.30612,2030.05%
2024/05/292825.593225.7525.05-411,569-0.03%
2024/05/28623.731023.3424.40-410,164-0.04%
2024/05/271022.351922.2622.20-99,358-0.10%
2024/05/24520.671121.3121.75-68,430-0.07%
2024/05/23220.13420.2319.80-27,972-0.03%
2024/05/2213720.5114820.9420.35-118,123-0.14% 大買/大賣/
2024/05/2100.003520.1121.05-357,239-0.48%
2024/05/202519.271019.4519.15157,9720.19%
2024/05/172519.303419.9619.35-98,416-0.11%
2024/05/161319.023019.1319.00-178,085-0.21%
2024/05/152917.963818.5319.05-97,778-0.12%
2024/05/141517.051117.1017.4046,9760.06%
2024/05/131216.302316.3816.95-116,784-0.16%
2024/05/10215.30815.3015.45-66,669-0.09%
2024/05/096715.886215.9115.6056,7100.07%
2024/05/0800.00215.0014.85-26,552-0.03%
2024/05/07414.68215.1014.6026,5740.03%
2024/04/2900.00214.6514.80-27,610-0.03%
2024/04/26114.3500.0014.4017,6080.01%
2024/04/25214.3000.0014.3527,6150.03%
2024/04/24214.4500.0014.4527,6150.03%
2024/04/1700.00314.5014.45-37,597-0.04%
2024/04/16214.2500.0014.2527,6050.03%
2024/04/15115.0000.0014.8517,6440.01%
2024/04/11115.2000.0015.2517,7260.01%
2024/04/08115.1500.0015.2517,8140.01%
2024/04/0100.00215.4515.45-27,854-0.03%
2024/03/29215.3500.0015.2527,9430.03%
2024/03/26115.3500.0015.1018,1190.01%
2024/03/25315.4000.0015.4538,2580.04%
2024/03/20215.0000.0014.9528,6830.02%
2024/03/14415.7400.0015.6048,9450.04%
2024/03/13315.9700.0015.8538,9330.03%
2024/03/11316.3500.0016.4038,8910.03%
2024/03/08216.2500.0016.2528,9090.02%
2024/03/071017.38217.1516.8588,9000.09%
2024/03/05517.77217.8517.8538,8090.03%
2024/03/04518.36518.5018.1509,0050.00%
2024/03/01317.9500.0017.9038,9040.03%
2024/02/29318.20518.4018.25-28,866-0.02%
2024/02/271118.3900.0018.20118,9610.12%
2024/02/2600.00519.0118.80-58,941-0.06%
2024/02/231018.982919.1618.50-199,062-0.21%
2024/02/2200.00719.1519.10-78,864-0.08%
2024/02/2111719.3312320.7119.25-68,536-0.07% 大買/大賣/
2024/02/20619.212019.7219.90-147,302-0.19%
2024/02/19518.00818.0818.10-36,607-0.05%
2024/02/161717.51717.3117.40106,2850.16%
2024/02/15216.25416.5816.85-25,941-0.03%
2024/02/05216.3500.0016.5025,8570.03%
2024/02/02616.70416.7516.8525,7920.03%
2024/02/01316.30516.6316.60-25,570-0.04%
2024/01/31216.3500.0016.3525,4960.04%
2024/01/29616.83716.7216.55-15,411-0.02%
2024/01/26616.1900.0016.1065,1760.12%
2024/01/25416.70616.8816.45-25,123-0.04%
2024/01/241416.731516.6416.55-14,771-0.02%
2024/01/23215.8500.0015.8024,3330.05%
2024/01/2200.00515.7515.80-54,304-0.12%
2024/01/11315.4500.0015.4534,2180.07%
2024/01/09415.73615.9015.50-24,202-0.05%
2024/01/08316.2000.0016.1034,1240.07%
2024/01/05416.2000.0016.2044,0680.10%
2024/01/04416.3300.0016.2044,0160.10%
2024/01/0200.00816.4316.35-83,970-0.20%
2023/12/2900.00416.0016.05-43,897-0.10%
2023/12/28316.1000.0016.0033,8890.08%
2023/12/27316.1700.0016.1033,8770.08%
2023/12/25416.41816.4216.35-43,753-0.11%
2023/12/22315.9500.0016.1033,6070.08%
2023/12/21516.0800.0016.0053,5780.14%
2023/12/2000.00316.2516.40-33,527-0.09%
2023/12/19315.95215.8315.8013,3660.03%
2023/12/18216.50316.7516.20-13,315-0.03%
2023/12/1500.00916.1716.15-92,985-0.30%
2023/12/14915.76215.8515.6572,9000.24%
2023/12/131216.201716.2116.10-52,837-0.18%
2023/12/11215.6500.0015.6022,6080.08%
2023/12/0800.00415.9015.85-42,614-0.15%
2023/12/0700.00416.0015.90-42,636-0.15%
2023/12/06516.001016.0516.00-52,637-0.19%
2023/12/05516.091016.1016.10-52,617-0.19%
2023/12/0400.00216.1516.05-22,561-0.08%
2023/12/01415.8500.0015.9042,4790.16%
2023/11/30115.80515.8015.80-42,451-0.16%
2023/11/293415.911715.8516.10172,3820.71%
2023/11/28115.05115.0515.1002,0720.00%
2023/11/24715.3000.0015.3571,9870.35%
2023/11/221216.06515.9515.8071,6240.43%
2023/11/212115.653215.9916.05-111,369-0.80%
2023/11/17314.00214.2014.2511,0090.10%
2023/10/1200.003213.7313.85-321,750-1.83%
2023/10/1100.004813.9513.55-481,780-2.70%
2023/10/0500.00114.1014.05-11,824-0.05%
2023/10/03214.00214.2014.0001,9530.00%
2023/10/02214.0000.0014.0522,0620.10%
2023/09/15114.5000.0014.4012,3940.04%
2023/09/13314.4000.0014.3532,3720.13%
2023/09/12114.6000.0014.5512,3630.04%
2023/09/07615.6600.0015.6062,3270.26%
2023/09/06115.8000.0015.8012,3460.04%
2023/09/05115.8500.0015.8012,3720.04%
2023/08/31115.5000.0015.6512,6040.04%
2023/08/28115.9000.0015.7012,9250.03%
2023/08/18115.3000.0015.3012,9570.03%
2023/08/1500.00314.8714.85-32,971-0.10%
2023/08/14214.60514.5514.65-32,970-0.10%
2023/08/11515.1500.0015.0052,9530.17%
2023/08/102615.5000.0015.25262,9430.88%
2023/08/093216.0600.0015.90322,8951.11%
2023/08/081016.2800.0016.25102,8620.35%
2023/08/07516.3000.0016.5552,8970.17%
2023/08/04516.252216.5016.60-172,900-0.59%
2023/08/022916.541516.7616.30142,9230.48%
2023/08/011216.618016.8616.65-682,892-2.35%
2023/07/3100.00217.0016.65-22,855-0.07%
2023/07/27916.051116.2016.20-22,750-0.07%
2023/07/26215.9500.0015.9522,7580.07%
2023/07/25916.10916.2016.2002,7670.00%
2023/07/20216.30216.3016.3002,7760.00%
2023/07/1900.00116.3016.30-12,787-0.04%
2023/07/18416.58417.0816.5002,8680.00%
2023/07/171016.671216.5616.80-22,918-0.07%
2023/07/14316.3000.0016.4033,0900.10%
2023/07/13216.2500.0016.1023,1160.06%
2023/07/12816.1000.0016.0083,1580.25%
2023/07/111516.2800.0016.25153,1940.47%
2023/07/101716.58516.4816.40123,1940.38%
2023/07/075216.49816.7116.55443,1491.40%
2023/07/05516.5600.0016.2553,0690.16%
2023/07/03116.25116.2516.2002,9940.00%
2023/06/27215.5000.0015.3523,3170.06%
2023/06/21116.151016.0016.15-93,643-0.25%
2023/06/1900.00216.0316.05-23,912-0.05%
2023/06/16116.0000.0015.9513,9510.03%
2023/06/14115.9000.0015.9013,9710.03%
2023/06/13616.17515.9515.9513,9840.03%
2023/06/09316.10316.1016.1003,9650.00%
2023/06/08816.401016.0616.05-23,967-0.05%
2023/06/07216.2500.0016.3523,9890.05%
2023/06/063516.603816.5516.50-34,048-0.07%
2023/06/05216.1500.0016.1523,9560.05%
2023/06/023415.984616.3016.35-123,966-0.30%
2023/06/0100.00415.5015.75-43,838-0.10%
2023/05/31215.45115.4015.4513,8390.03%
2023/05/30115.3000.0015.3013,8310.03%
2023/05/2900.00215.3515.25-23,832-0.05%
2023/05/25415.1800.0015.1543,8370.10%
2023/05/23115.25215.3015.35-13,858-0.03%
2023/05/2200.00215.2515.25-23,873-0.05%
2023/05/19415.03215.2515.0523,8720.05%
2023/05/18315.1500.0015.2533,9020.08%
2023/05/17115.2000.0015.1513,9050.03%
2023/05/16215.23215.1515.1503,9100.00%
2023/05/15214.90114.9014.9513,9220.03%
2023/05/12114.85215.0015.10-13,960-0.03%
2023/05/11114.8500.0014.8513,9880.03%
2023/05/09215.5000.0015.4523,9630.05%
2023/05/05115.8500.0015.7513,9740.03%
2023/05/0400.00115.9015.85-13,993-0.03%
2023/05/03315.9700.0015.9533,9980.08%
2023/04/28116.00216.0516.10-14,026-0.02%
2023/04/27715.82215.9515.8054,0240.12%
2023/04/25416.0500.0015.8044,0300.10%
2023/04/24116.20216.3516.25-14,008-0.02%
2023/04/211016.49116.2016.2094,0020.22%
2023/04/20616.8400.0016.8063,9260.15%
2023/04/19217.481217.3317.35-103,819-0.26%
2023/04/18216.80116.9016.8013,5820.03%
2023/04/1700.00417.0517.05-43,603-0.11%
2023/04/1400.00216.9516.75-23,692-0.05%
2023/04/13116.60116.7016.6003,6700.00%
2023/04/12416.6500.0016.7043,6460.11%
2023/04/11516.7000.0016.6053,6200.14%
2023/04/10216.75216.9516.9503,6090.00%
2023/03/30116.7000.0016.7013,5930.03%
2023/03/2900.00517.0016.75-53,555-0.14%
2023/03/28617.14117.1017.1053,5530.14%
2023/03/272017.461917.1217.5013,3870.03%
2023/03/2400.00217.0516.75-23,151-0.06%
2023/03/221116.661016.6316.7513,1120.03%
2023/03/2000.00116.3516.30-12,964-0.03%
2023/03/15316.0000.0015.9533,2470.09%
2023/03/13116.0500.0016.1513,4220.03%
2023/03/09216.2500.0016.2523,7760.05%
2023/03/0800.00216.4316.65-24,324-0.05%
2023/03/071016.1500.0016.25104,8870.20%
2023/03/06116.2000.0016.1514,8870.02%
2023/03/0300.00215.7015.70-24,873-0.04%
2023/02/2200.001015.5515.60-105,389-0.19%
2023/02/2000.00115.7515.75-15,705-0.02%
2023/02/16115.6500.0015.6515,8390.02%
2023/01/13115.80115.8015.5507,4510.00%
2023/01/04416.35616.2116.30-28,235-0.02%
2022/12/29215.0000.0015.2028,9870.02%
2022/12/28215.20115.1015.1519,2630.01%
2022/12/23215.4000.0015.6029,7160.02%
2022/12/21115.8500.0015.65110,0630.01%
2022/12/20116.3000.0015.55110,1900.01%
2022/12/19616.4400.0016.15610,3510.06%
2022/12/1600.00416.9016.80-410,475-0.04%
2022/12/15217.4000.0017.30210,5100.02%
2022/12/13517.2000.0016.80510,6630.05%
2022/12/1200.00317.1017.10-310,803-0.03%
2022/12/0800.001317.5617.55-1311,410-0.11%
2022/12/07117.40516.9517.00-411,527-0.03%
2022/12/0600.00117.7017.35-111,945-0.01%
2022/12/05117.55917.5417.50-812,389-0.06%
2022/12/022317.9200.0017.552313,0070.18%
2022/12/011417.681417.8117.90013,1470.00%
2022/11/302018.102017.8317.60013,2100.00%
2022/11/297317.266517.7317.95812,8690.06%
2022/11/28616.03616.3916.35012,4770.00%
2022/11/25216.60116.7516.10112,7270.01%
2022/11/24616.40416.2316.25213,0190.02%
2022/11/211316.88916.6516.65414,6300.03%
2022/11/18516.75916.7916.80-415,292-0.03%
2022/11/17816.091016.4216.75-215,498-0.01%
2022/11/15415.60115.9515.95316,4310.02%
2022/11/14115.8000.0016.00117,7860.01%
2022/11/11316.0000.0015.80318,8230.02%
2022/11/10216.231016.3016.15-819,485-0.04%
2022/11/09116.9500.0017.00119,9800.01%
2022/11/07216.95217.0317.05021,2850.00%
2022/11/03215.85215.9516.10023,4140.00%
2022/11/02715.65915.7115.85-225,039-0.01%
2022/10/27115.1500.0015.30125,0780.00%
2022/10/24115.65215.9015.55-125,1050.00%
2022/10/2100.00115.4015.35-125,0900.00%
2022/10/20315.85415.8015.85-125,1020.00%
2022/10/19216.53116.6516.05125,0480.00%
2022/10/18116.30116.7016.45024,9660.00%
2022/10/14116.351616.1316.40-1524,863-0.06%
2022/10/12216.28116.5016.40124,9390.00%
2022/10/074417.606317.5217.20-1924,752-0.08%
2022/10/06116.70117.2016.95024,1900.00%
2022/10/05217.153517.1816.80-3324,097-0.14%
2022/10/043716.89517.0017.153223,8610.13%
2022/10/03215.9000.0016.20223,8150.01%
2022/09/301015.851016.0116.15023,9640.00%
2022/09/282016.302015.8015.40023,8310.00%
2022/09/272016.452016.8316.90023,6390.00%
2022/09/263216.284216.3416.15-1023,512-0.04%
2022/09/23517.761517.3817.25-1023,324-0.04%
2022/09/22317.95418.0418.05-123,1690.00%
2022/09/213217.91118.0517.853123,1180.13%
2022/09/201518.031518.0018.10023,2150.00%
2022/09/19117.70217.6317.70-123,1030.00%
2022/09/16218.15118.4517.90123,0170.00%
2022/09/158318.369218.7018.40-922,802-0.04%
2022/09/142017.98517.6518.151522,2530.07%
2022/09/131018.668718.6918.35-7722,022-0.35%
2022/09/125518.223118.2518.802421,5060.11%
2022/09/08218.15318.2518.20-120,9670.00%
2022/09/071617.25617.2017.101020,3250.05%
2022/09/06817.64817.2417.30020,0420.00%
2022/09/05518.40418.0417.90119,7080.01%
2022/09/024818.441918.6018.352919,4140.15%
2022/09/01518.743118.3218.35-2619,175-0.14%
2022/08/311918.901018.7618.75918,8900.05%
2022/08/305019.134918.8518.80118,5020.01%
2022/08/29718.014217.9517.90-3517,902-0.20%
2022/08/262118.961018.9118.751117,4970.06%
2022/08/252818.861318.8319.001516,7870.09%
2022/08/241718.091317.9318.05415,9580.03%
2022/08/233518.19118.1518.103415,4850.22%
2022/08/222619.143418.8018.35-814,939-0.05%
2022/08/1931.218.294418.4819.20-12.814,198-0.09%
2022/08/183018.045017.8917.90-2012,847-0.16%
2022/08/174117.491917.6118.002211,7730.19%
2022/08/161717.251217.4017.40511,1460.04%
2022/08/152617.231617.4417.251010,5710.09%
2022/08/121216.562316.7316.80-119,597-0.11%
2022/08/111416.652816.5116.60-148,985-0.16%
2022/08/1027516.21169.515.1816.20105.57,8721.34% 大買/大賣/鉅額交易
2022/08/0922.514.727914.6415.25-56.56,468-0.87%
2022/08/04512.75512.6512.6504,3610.00%
2022/07/20513.65513.1513.1503,6130.00%
2022/07/191013.451213.4113.45-23,505-0.06%
2022/07/15513.05512.8512.8503,0260.00%
2022/07/14512.60513.0013.0002,9740.00%
2022/07/13112.8500.0012.5512,9150.03%
2022/07/1200.00112.5512.55-12,860-0.03%
2022/07/111513.00813.1912.8572,8050.25%
2022/07/08612.88312.7212.7532,5620.12%
2022/07/07412.5000.0012.7042,3230.17%
2022/07/0600.00211.7511.55-22,148-0.09%
2022/07/011212.201011.9511.9522,0910.10%
2022/06/3000.00312.3012.20-32,031-0.15%
2022/06/28312.8000.0012.6031,9290.16%
2022/06/2400.00212.0012.00-21,656-0.12%
2022/06/1500.00211.9512.00-21,476-0.14%
2022/06/07211.7800.0011.7521,4410.14%
2022/03/2500.00112.4512.50-14,991-0.02%
2022/03/1600.001011.7011.75-106,778-0.15%
2022/03/1500.00511.6511.65-56,781-0.07%
2022/03/0800.002012.2012.00-206,836-0.29%
2022/02/2400.00112.8512.65-16,763-0.01%
2022/02/22512.9000.0013.1056,7040.07%
2022/02/1600.00113.7513.55-16,686-0.01%
2022/02/15813.4000.0013.3586,6510.12%
2022/02/141013.70413.6513.5566,6100.09%
2022/02/11414.3800.0014.1546,5290.06%
2022/02/10114.30714.4014.30-66,467-0.09%
2022/02/0900.00314.6714.55-36,404-0.05%
2022/02/0800.00314.4714.40-36,300-0.05%
2022/01/26613.701013.7013.70-46,157-0.06%
2022/01/251013.75514.0013.7556,0880.08%
2022/01/241014.451014.5314.5005,9120.00%
2022/01/2100.001214.1714.05-125,694-0.21%
2022/01/18213.7500.0013.7025,5330.04%
2022/01/12213.7000.0013.6525,3390.04%
2022/01/10113.90213.9013.80-15,072-0.02%
2022/01/07213.4500.0013.4525,0110.04%
2022/01/061314.01113.9513.95124,9190.24%
2022/01/0500.00514.5014.05-54,865-0.10%
2022/01/04514.7000.0014.6554,7490.11%
2022/01/03214.8000.0014.7024,6180.04%
2021/12/30114.401.414.2514.25-0.44,376-0.01%
2021/12/290.314.351614.6314.20-15.73,917-0.40%
2021/12/281014.602013.8814.45-103,735-0.27%
2021/12/27213.45713.1514.30-53,510-0.14%
2021/12/2400.00513.1513.05-53,305-0.15%
2021/12/23113.5000.0013.2513,2450.03%
2021/12/2200.001013.1013.15-103,081-0.32%
2021/12/21613.1600.0013.0562,9710.20%
2021/12/20213.0000.0012.9522,8550.07%
2021/12/17113.10112.9012.8002,7530.00%
2021/12/167214.063114.0613.70412,5441.61%
2021/12/152013.0000.0013.35201,6851.19%
2021/12/141812.151812.9512.1501,5020.00%
2021/11/2600.00310.7010.75-3767-0.39%
2021/11/25211.1500.0011.1527530.27%
2021/11/24111.2000.0011.2517510.13%
2021/11/2300.001011.1511.05-10745-1.34%
2021/11/181011.41211.4011.3587281.10%
2021/11/171011.501011.2011.1507020.00%
2021/11/04111.2000.0011.2016440.16%
2021/10/282010.952010.9510.9507200.00%
2021/09/2700.00410.3010.55-4967-0.41%
2021/08/2749.9049.909.8601,1240.00%
2021/08/13110.1500.0010.0511,2210.08%
2021/08/05111.45911.3011.20-81,438-0.56%
2021/08/04911.3700.0011.4591,4860.61%
2021/07/2200.000.210.5510.60-0.21,595-0.01%
2021/07/1500.00510.7010.75-51,815-0.28%
2021/07/02110.9500.0010.8512,4030.04%
2021/05/2600.001111.0811.15-113,620-0.30%
2021/05/21610.8500.0010.8563,6530.16%
2021/05/20510.7600.0010.6553,6820.14%
2021/05/19510.95511.1511.0003,7120.00%
2021/05/1800.00210.1010.25-23,624-0.06%
2021/05/14310.5300.0010.3533,5540.08%
2021/05/13310.2889.9310.30-53,548-0.14%
2021/05/1200.006010.5610.60-603,525-1.70%
2021/05/06112.5000.0012.4013,4470.03%
2021/05/05112.7500.0012.7013,4140.03%
2021/04/1600.00714.0214.00-73,013-0.23%
2021/04/1400.00213.5513.65-22,993-0.07%
2021/04/13714.1900.0014.0072,9810.23%
2021/04/0900.001314.1614.10-132,935-0.44%
2021/04/086015.03614.9714.80542,8281.91%
2021/04/0700.00714.5314.85-72,691-0.26%
2021/04/06414.2500.0014.2542,5570.16%
2021/04/011413.7100.0013.80142,4240.58%
2021/03/2600.001013.4113.50-102,410-0.41%
2021/03/2400.00113.4013.45-12,452-0.04%
2021/03/2200.00113.8513.95-12,434-0.04%
2021/03/1800.00113.5013.50-12,208-0.05%
2021/03/16513.52413.6513.4012,2720.04%
2021/03/11613.4800.0013.2562,2170.27%
2021/02/2400.002712.8512.90-272,750-0.98%
2021/02/22213.2000.0013.0522,7550.07%
2021/02/192513.0000.0013.15252,7690.90%
2021/02/1700.001012.4012.30-102,982-0.34%
2021/02/0400.001011.9511.95-103,099-0.32%
2021/02/0300.00512.1012.00-53,191-0.16%
2021/02/02211.9000.0011.9523,2340.06%
2021/01/2900.001012.1511.95-103,332-0.30%
2021/01/2800.00112.1512.15-13,355-0.03%
2021/01/2100.002012.1512.05-203,437-0.58%
2021/01/20112.6000.0012.3013,4830.03%
2021/01/192013.1000.0013.05203,4880.57%
2021/01/18413.25413.3513.2003,5130.00%
2021/01/14213.0000.0013.0523,4810.06%
2021/01/1300.00112.9512.80-13,536-0.03%
2021/01/08513.0500.0012.9553,5680.14%
2021/01/063213.52213.6013.25303,6260.83%
2020/12/25513.91313.6013.6523,8130.05%
2020/12/23213.2500.0013.1523,9220.05%
2020/12/18113.6000.0013.5514,4510.02%
2020/12/14213.4000.0013.7524,8940.04%
2020/12/11113.7000.0013.6015,0690.02%
2020/12/10713.9100.0014.0075,1900.13%
2020/12/07114.6000.0014.6516,2170.02%
2020/12/03114.95315.1514.85-26,339-0.03%
2020/12/0100.00215.4515.60-26,402-0.03%
2020/11/30115.2000.0015.1516,5850.02%
2020/11/25115.0000.0014.8516,5980.02%
2020/11/24114.75414.8614.65-36,630-0.05%
2020/11/23314.5800.0014.6536,6130.05%
2020/11/19214.4800.0014.4027,1500.03%
2020/11/16515.451515.2815.20-107,538-0.13%
2020/11/1300.003514.9514.85-357,429-0.47%
2020/11/11214.902914.8314.65-277,507-0.36%
2020/11/10114.5000.0014.3017,4380.01%
2020/11/06214.58214.5014.4007,4790.00%
2020/11/05114.1500.0014.1017,6060.01%
2020/11/02713.4900.0013.3577,9180.09%
2020/10/30513.4500.0013.4557,9430.06%
2020/10/27114.3500.0014.5517,9620.01%
2020/10/26214.3500.0014.3527,9530.03%
2020/10/2200.00514.8014.25-57,959-0.06%
2020/10/16913.8600.0013.9098,0250.11%
2020/10/15114.40314.5014.35-28,062-0.02%
2020/10/13213.851013.7013.85-88,048-0.10%
2020/10/12314.0300.0013.9537,9970.04%
2020/10/08114.5000.0014.5017,9520.01%
2020/09/29213.8500.0013.8028,0200.02%
2020/09/28314.2300.0014.4037,9950.04%
2020/09/25513.97313.4013.7027,9990.03%
2020/09/241214.9900.0014.55127,9370.15%
2020/09/23215.901316.0915.30-117,944-0.14%
2020/09/22414.981216.0715.90-87,873-0.10%
2020/09/21515.3500.0015.3557,6830.07%
2020/09/18115.8000.0015.7017,6140.01%
2020/09/17115.9000.0016.0017,6000.01%
2020/09/161015.75216.0015.8087,5060.11%
2020/09/15115.60115.8015.5007,3250.00%
2020/09/142516.462316.6116.0027,1680.03%
2020/09/11115.1500.0015.7016,6780.01%
2020/09/101414.651714.7514.75-36,137-0.05%
2020/09/09515.0000.0014.6555,9920.08%
2020/09/071215.09215.3514.70105,8030.17%
2020/09/04715.07215.0315.2055,6540.09%
2020/09/032615.212614.6215.3005,5360.00%
2020/08/2800.00113.5513.50-15,051-0.02%
2020/08/254714.324614.4513.5514,7860.02%
2020/08/1700.001012.5512.65-103,498-0.29%
2020/08/11612.56412.4912.3523,2440.06%
2020/08/10112.8000.0012.8013,0530.03%
2020/08/0500.00511.8511.75-52,676-0.19%
2020/08/0400.00611.6511.70-62,648-0.23%
2020/08/03511.53111.7011.5042,6100.15%
2020/07/3000.00410.8510.90-42,515-0.16%
2020/07/28110.4000.0010.3012,4900.04%
2020/07/2400.00111.7011.20-12,488-0.04%
2020/07/2000.00110.9010.85-12,198-0.05%
2020/07/1400.001010.7010.80-102,099-0.48%
2020/07/131010.65211.1511.1082,0730.39%
2020/07/10510.6000.0010.6552,0250.25%
2020/07/09210.6000.0010.5021,9670.10%
2020/07/0800.003010.6310.45-301,930-1.55%
2020/07/07210.75711.0010.65-51,875-0.27%
2020/07/06210.75510.9011.05-31,821-0.16%
2020/07/033110.4000.0010.65311,7471.77%
2020/07/02510.60310.4010.3521,6420.12%
2020/07/011010.0000.0010.65101,4990.67%
2020/06/2429.5229.649.5401,1810.00%
2020/05/0428.5200.008.6029330.21%
2020/04/1400.0017.357.89-1725-0.14%
2020/04/1300.0027.287.24-2715-0.28%
2020/04/0927.2200.007.2227360.27%
2020/03/1300.0017.117.20-11,022-0.10%
2020/03/0900.0028.748.61-2943-0.21%
2019/12/18311.3500.0011.0531,4620.21%
2019/12/1300.00110.3010.60-11,130-0.09%
2019/12/1100.00410.4510.40-41,119-0.36%
2019/12/0200.00510.1010.10-51,198-0.42%
2019/11/25910.3500.0010.3091,2480.72%
2019/11/19110.2000.0010.2011,2530.08%
2019/11/0500.00510.5510.55-51,246-0.40%
2019/10/3000.00510.6510.60-51,264-0.40%
2019/10/2300.00110.9010.85-11,441-0.07%
2019/10/09210.8500.0010.9021,3770.15%
2019/10/041011.3000.0011.00101,3550.74%
2019/10/031011.1500.0011.10101,3000.77%
2019/10/0200.00110.6510.60-11,158-0.09%
2019/09/1100.00110.3010.25-11,049-0.10%
2019/08/30111.0000.0010.7519940.10%
2019/08/1300.00510.2510.25-51,166-0.43%
2019/08/0600.00410.5010.55-41,526-0.26%
2019/08/0500.00510.7010.50-51,766-0.28%
2019/08/0200.00510.8010.75-52,045-0.24%
2019/08/0100.00510.8510.90-52,098-0.24%
2019/07/29111.4500.0011.3012,2120.05%
2019/07/242011.2000.0011.20202,1090.95%
2019/07/15110.7000.0010.7012,0790.05%
2019/07/10210.4500.0010.5522,3300.09%
2019/06/2600.00110.1010.10-12,577-0.04%
2019/05/13112.70112.4512.1502,4840.00%
2019/05/021011.151011.2511.4001,6980.00%
2019/04/2500.00111.4511.30-11,638-0.06%
2019/04/1500.00211.3311.15-21,308-0.15%
2019/04/10211.1000.0011.0521,2320.16%
2019/03/1100.00110.2510.45-1750-0.13%
2019/03/05110.0000.0010.1017090.14%
2018/10/2448.6100.008.5747800.51%
2018/09/1100.00110.3010.35-11,390-0.07%
2018/09/0700.00110.009.86-11,596-0.06%
2018/08/31110.0500.0010.3011,7400.06%
2018/08/1300.0019.128.93-11,672-0.06%
2018/08/0800.000.19.779.82-0.11,658-0.01%
2018/07/130.19.4500.009.450.11,5470.01%
2018/07/120.19.4100.009.460.11,5440.01%
2018/07/03110.8500.0010.7011,3300.08%
2018/06/29610.612510.9311.15-191,174-1.62%
2018/06/2000.001010.5010.60-10817-1.22%
2018/06/1400.0019.809.85-1523-0.19%
2018/06/1300.0029.919.97-2515-0.39%
2018/06/1200.00310.0110.05-3478-0.63%
2018/06/0758.7800.008.7153011.66%
2018/06/0600.005.98.568.57-5.9295-2.00%
2018/05/3100.0018.768.70-1305-0.33%
2018/05/3018.3500.008.3012890.35%
2018/02/2319.1100.009.1415620.18%
2018/01/2229.9500.009.9326340.32%
2018/01/18210.1000.0010.1526190.32%
2018/01/05110.0000.009.9815130.19%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章