券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2 | 78.05 | 2 | 78.25 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/10 | 1 | 78.10 | 1 | 75.60 | 75.60 | 0 | 5,473 | 0.00% |
|
| 2024/05/09 | 1 | 78.10 | 1 | 78.50 | 77.40 | 0 | 5,728 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 84.30 | 79.30 | -1 | 6,687 | -0.01% |
|
| 2024/05/02 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 6,785 | 0.01% |
|
| 2024/04/30 | 88 | 78.29 | 88 | 80.16 | 77.20 | 0 | 7,302 | 0.00% |
|
| 2024/04/29 | 1 | 76.80 | 2 | 78.10 | 78.30 | -1 | 7,347 | -0.01% |
|
| 2024/04/12 | 1 | 78.20 | 2 | 78.20 | 76.70 | -1 | 8,461 | -0.01% |
|
| 2024/04/11 | 2 | 77.00 | 0 | 0.00 | 77.20 | 2 | 8,369 | 0.02% |
|
| 2024/04/08 | 1.1 | 75.99 | 1 | 74.00 | 74.00 | 0.1 | 8,308 | 0.00% |
|
| 2024/04/03 | 1 | 78.60 | 1 | 76.00 | 76.00 | 0 | 8,281 | 0.00% |
|
| 2024/04/02 | 1 | 76.10 | 2 | 76.70 | 76.80 | -1 | 8,179 | -0.01% |
|
| 2024/04/01 | 0 | 70.90 | 0 | 0.00 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/28 | 0.1 | 70.80 | 0 | 0.00 | 70.70 | 0.1 | 8,022 | 0.00% |
|
| 2024/03/19 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 7,879 | 0.01% |
|
| 2024/03/12 | 2 | 69.80 | 5 | 71.76 | 68.60 | -3 | 7,697 | -0.04% |
|
| 2024/03/11 | 4 | 68.03 | 0.3 | 68.20 | 67.00 | 3.8 | 7,517 | 0.05% |
|
| 2024/03/07 | 2.1 | 75.65 | 2 | 75.10 | 72.70 | 0.1 | 7,363 | 0.00% |
|
| 2024/03/06 | 1.1 | 78.52 | 0 | 0.00 | 77.40 | 1.1 | 7,304 | 0.02% |
|
| 2024/03/05 | 4 | 82.65 | 2 | 80.60 | 80.60 | 2 | 7,342 | 0.03% |
|
| 2024/03/04 | 1 | 82.00 | 0 | 0.00 | 82.70 | 1 | 7,334 | 0.01% |
|
| 2024/03/01 | 13 | 82.41 | 11 | 84.53 | 81.90 | 2 | 7,219 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 81.40 | 81.90 | -2 | 6,850 | -0.03% |
|
| 2024/02/27 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 6,663 | 0.02% |
|
| 2024/02/26 | 3 | 79.60 | 0 | 0.00 | 78.50 | 3 | 6,573 | 0.05% |
|
| 2024/02/23 | 6 | 82.93 | 27 | 81.95 | 81.60 | -21 | 6,467 | -0.32% |
|
| 2024/02/22 | 30 | 84.43 | 25 | 84.79 | 83.30 | 5 | 6,367 | 0.08% |
|
| 2024/02/21 | 84 | 84.68 | 68.1 | 85.79 | 84.20 | 15.9 | 6,185 | 0.26% |
|
| 2024/02/20 | 14.1 | 79.59 | 9.2 | 79.23 | 82.80 | 4.9 | 5,651 | 0.09% |
|
| 2024/02/19 | 2.2 | 69.19 | 3.1 | 72.66 | 75.30 | -0.9 | 5,508 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 17 | 65.81 | 68.50 | -17 | 5,327 | -0.32% |
|
| 2024/02/15 | 4 | 66.83 | 47 | 66.06 | 65.90 | -43 | 5,222 | -0.82% |
|
| 2024/02/05 | 28 | 64.43 | 1.2 | 66.47 | 65.30 | 26.8 | 5,093 | 0.53% |
|
| 2024/02/02 | 22 | 62.92 | 23 | 62.81 | 62.80 | -1 | 4,852 | -0.02% |
|
| 2024/02/01 | 19 | 62.07 | 5 | 62.72 | 61.20 | 14 | 4,666 | 0.30% |
|
| 2024/01/31 | 16 | 62.44 | 8.2 | 62.66 | 61.30 | 7.8 | 4,398 | 0.18% |
|
| 2024/01/30 | 6.2 | 57.75 | 10.1 | 58.41 | 60.50 | -3.9 | 3,713 | -0.11% |
|
| 2024/01/29 | 3 | 54.57 | 1.5 | 54.36 | 55.00 | 1.5 | 3,475 | 0.04% |
|
| 2024/01/25 | 0.1 | 53.00 | 0 | 0.00 | 52.90 | 0.1 | 3,427 | 0.00% |
|
| 2024/01/24 | 1.5 | 53.21 | 1 | 53.60 | 53.50 | 0.5 | 3,256 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0.3 | 49.82 | 50.80 | -0.3 | 2,675 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 45.50 | 45.95 | -1 | 2,435 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 0.3 | 45.26 | 44.75 | -0.3 | 2,481 | -0.01% |
|
| 2024/01/17 | 1.3 | 46.17 | 1 | 44.60 | 44.65 | 0.3 | 2,439 | 0.01% |
|
| 2024/01/11 | 44 | 47.11 | 32 | 45.48 | 47.05 | 12 | 2,297 | 0.52% |
|
| 2024/01/10 | 3 | 47.73 | 4 | 45.08 | 45.80 | -1 | 2,056 | -0.05% |
|
| 2024/01/09 | 1 | 44.25 | 0.2 | 45.75 | 45.75 | 0.8 | 1,582 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 1,506 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 1,601 | -0.12% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 1,561 | -0.06% |
|
| 2023/11/30 | 1 | 43.55 | 0 | 0.00 | 42.90 | 1 | 1,528 | 0.07% |
|
| 2023/11/29 | 1 | 41.15 | 0 | 0.00 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/21 | 0.1 | 40.60 | 0 | 0.00 | 39.80 | 0.1 | 1,331 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 1,346 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 40.30 | 40.95 | -1 | 1,338 | -0.07% |
|
| 2023/11/13 | 6 | 39.61 | 4 | 40.39 | 39.30 | 2 | 1,368 | 0.15% |
|
| 2023/11/09 | 2 | 38.95 | 2 | 39.05 | 39.05 | 0 | 1,341 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 1,343 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 9 | 40.38 | 39.85 | -9 | 1,422 | -0.63% |
|
| 2023/11/03 | 25 | 39.91 | 20 | 40.03 | 40.45 | 5 | 1,469 | 0.34% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 1,396 | -0.07% |
|
| 2023/11/01 | 5 | 37.40 | 0 | 0.00 | 37.25 | 5 | 1,412 | 0.35% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 40.08 | 40.30 | -2 | 1,653 | -0.12% |
|
| 2023/10/24 | 3 | 38.78 | 1 | 39.30 | 38.65 | 2 | 1,808 | 0.11% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,876 | -0.05% |
|
| 2023/10/20 | 3 | 39.00 | 2 | 38.40 | 36.95 | 1 | 2,055 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 38.30 | 38.15 | -5 | 2,406 | -0.21% |
|
| 2023/10/12 | 5 | 39.50 | 1 | 39.70 | 38.85 | 4 | 2,410 | 0.17% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 36.90 | 36.80 | -2 | 2,388 | -0.08% |
|
| 2023/10/05 | 2 | 38.55 | 2 | 39.80 | 39.25 | 0 | 2,426 | 0.00% |
|
| 2023/10/04 | 1 | 38.50 | 2 | 38.75 | 38.45 | -1 | 2,429 | -0.04% |
|
| 2023/10/03 | 3.1 | 38.32 | 6 | 37.85 | 38.30 | -2.9 | 2,412 | -0.12% |
|
| 2023/09/13 | 1 | 33.05 | 0 | 33.20 | 33.10 | 1 | 2,848 | 0.03% |
|
| 2023/09/07 | 2 | 35.50 | 0 | 0.00 | 35.10 | 2 | 3,539 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 38.50 | 37.95 | -1 | 3,758 | -0.03% |
|
| 2023/08/21 | 2 | 39.20 | 2 | 39.95 | 39.80 | 0 | 3,742 | 0.00% |
|
| 2023/08/18 | 18 | 41.24 | 14 | 40.72 | 39.20 | 4 | 3,732 | 0.11% |
|
| 2023/08/09 | 4 | 41.83 | 4 | 42.75 | 42.85 | 0 | 3,504 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 44.30 | 44.65 | -6 | 3,424 | -0.18% |
|
| 2023/08/07 | 1 | 42.50 | 3 | 43.47 | 43.85 | -2 | 3,329 | -0.06% |
|
| 2023/08/02 | 4 | 42.44 | 1 | 41.00 | 40.75 | 3 | 3,234 | 0.09% |
|
| 2023/08/01 | 3 | 42.78 | 10 | 43.74 | 43.30 | -7 | 3,178 | -0.22% |
|
| 2023/07/31 | 17 | 45.36 | 19 | 46.22 | 43.25 | -2 | 3,114 | -0.06% |
|
| 2023/07/28 | 2 | 45.30 | 2 | 45.08 | 44.25 | 0 | 2,950 | 0.00% |
|
| 2023/07/27 | 2 | 42.80 | 0 | 0.00 | 42.40 | 2 | 2,710 | 0.07% |
|
| 2023/07/26 | 6 | 43.61 | 6 | 43.02 | 43.30 | 0 | 2,638 | 0.00% |
|
| 2023/07/25 | 6 | 41.95 | 16 | 41.08 | 43.45 | -10 | 2,521 | -0.40% |
|
| 2023/07/24 | 18 | 41.23 | 3 | 40.93 | 40.10 | 15 | 2,330 | 0.64% |
|
| 2023/07/21 | 11 | 39.77 | 23 | 40.93 | 41.70 | -12 | 2,235 | -0.54% |
|
| 2023/07/20 | 10 | 39.86 | 8 | 40.34 | 39.30 | 2 | 2,098 | 0.10% |
|
| 2023/07/19 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 2,009 | 0.10% |
|
| 2023/07/18 | 1 | 34.60 | 0 | 0.00 | 35.35 | 1 | 1,883 | 0.05% |
|
| 2023/07/05 | 11 | 40.94 | 0 | 0.00 | 40.95 | 11 | 1,673 | 0.66% |
|
| 2023/07/04 | 3 | 41.50 | 2 | 41.35 | 42.00 | 1 | 1,634 | 0.06% |
|
| 2023/06/29 | 2 | 38.95 | 2 | 38.90 | 38.90 | 0 | 1,463 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 20 | 38.23 | 37.40 | -20 | 1,409 | -1.42% |
|
| 2023/06/26 | 1 | 39.65 | 2 | 40.00 | 39.40 | -1 | 1,381 | -0.07% |
|
| 2023/06/21 | 32 | 40.79 | 9 | 40.78 | 40.75 | 23 | 1,358 | 1.69% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 38.95 | 39.00 | -20 | 1,252 | -1.60% |
|
| 2023/06/16 | 10 | 41.15 | 0 | 0.00 | 41.20 | 10 | 1,167 | 0.86% |
|
| 2023/06/15 | 11 | 42.49 | 3 | 42.15 | 42.65 | 8 | 1,084 | 0.74% |
|
| 2023/06/14 | 10 | 38.73 | 8.1 | 40.10 | 41.15 | 2 | 751 | 0.26% |
|
| 2023/06/13 | 0.1 | 36.70 | 0 | 0.00 | 37.45 | 0.1 | 579 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 35.20 | 34.60 | -1 | 355 | -0.28% |
|
| 2023/06/07 | 11 | 34.70 | 10 | 34.40 | 34.40 | 1 | 315 | 0.32% |
|
| 2023/06/06 | 5 | 32.95 | 5 | 33.50 | 32.70 | 0 | 282 | 0.00% |
|
| 2023/06/05 | 11 | 33.50 | 11 | 33.70 | 33.70 | 0 | 267 | 0.00% |
|
| 2023/05/19 | 1 | 30.30 | 1 | 30.60 | 30.10 | 0 | 233 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 235 | -0.42% |
|
| 2023/02/16 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 150 | 0.66% |
|
| 2023/01/30 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 69 | 0.03% |
|
| 2023/01/10 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 62 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 25.05 | 25.05 | -3 | 73 | -4.08% |
|
| 2022/11/29 | 0 | 25.75 | 0 | 0.00 | 25.10 | 0 | 79 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 26.03 | 26.10 | -0.1 | 77 | -0.06% |
|
| 2022/10/04 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 66 | 0.01% |
|
| 2022/09/22 | 0.1 | 24.68 | 0 | 0.00 | 24.85 | 0.1 | 61 | 0.10% |
|
| 2022/09/08 | 0 | 25.55 | 0 | 0.00 | 25.40 | 0 | 65 | 0.01% |
|
| 2022/08/24 | 0 | 26.80 | 0 | 0.00 | 26.70 | 0 | 89 | 0.05% |
|
| 2022/08/15 | 0 | 26.30 | 0 | 0.00 | 25.85 | 0 | 88 | 0.01% |
|
| 2022/08/12 | 0 | 26.20 | 0 | 0.00 | 26.10 | 0 | 88 | 0.01% |
|
| 2022/07/20 | 0 | 26.15 | 0 | 0.00 | 25.65 | 0 | 100 | 0.01% |
|
| 2022/07/11 | 0 | 26.60 | 0 | 0.00 | 26.25 | 0 | 115 | 0.00% |
|
| 2022/07/07 | 0 | 25.95 | 0 | 0.00 | 26.15 | 0 | 117 | 0.00% |
|
| 2022/06/08 | 1 | 28.70 | 1 | 27.70 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 28.00 | 27.85 | 0 | 282 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 0.3 | 28.80 | 28.85 | -0.3 | 328 | -0.08% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 389 | -0.26% |
|
| 2022/02/25 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 408 | 0.24% |
|
| 2022/01/26 | 3 | 36.50 | 0 | 0.00 | 34.40 | 3 | 349 | 0.86% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 34.00 | 33.60 | -2 | 277 | -0.72% |
|
| 2022/01/06 | 0.2 | 30.85 | 0 | 0.00 | 30.55 | 0.2 | 192 | 0.10% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 31.42 | 31.40 | -3 | 179 | -1.67% |
|
| 2022/01/03 | 3 | 32.80 | 0 | 0.00 | 32.85 | 3 | 158 | 1.89% |
|
| 2021/11/04 | 0.1 | 28.85 | 0 | 0.00 | 28.50 | 0.1 | 85 | 0.12% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 30.35 | 30.25 | -1 | 349 | -0.29% |
|
| 2021/07/06 | 3 | 30.65 | 0 | 0.00 | 29.90 | 3 | 372 | 0.80% |
|
| 2021/05/25 | 1 | 28.75 | 1 | 29.00 | 28.80 | 0 | 607 | 0.00% |
|
| 2021/05/24 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 606 | 0.16% |
|
| 2021/04/14 | 0 | 0.00 | 12 | 35.80 | 36.40 | -12 | 536 | -2.24% |
|
| 2021/04/08 | 6 | 37.95 | 6 | 37.90 | 37.95 | 0 | 500 | 0.00% |
|
| 2021/04/07 | 4 | 36.26 | 1 | 37.05 | 37.50 | 3 | 469 | 0.64% |
|
| 2021/04/06 | 2 | 35.50 | 0 | 0.00 | 35.65 | 2 | 439 | 0.46% |
|
| 2021/03/29 | 2 | 35.73 | 0 | 0.00 | 35.00 | 2 | 443 | 0.45% |
|
| 2021/03/26 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 442 | 0.45% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 432 | -0.23% |
|
| 2021/03/16 | 1 | 35.00 | 2 | 34.75 | 35.35 | -1 | 400 | -0.25% |
|
| 2021/03/15 | 2 | 32.55 | 0 | 0.00 | 35.20 | 2 | 380 | 0.53% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 431 | -0.23% |
|
| 2021/01/11 | 2 | 32.85 | 0 | 0.00 | 33.10 | 2 | 740 | 0.27% |
|
| 2020/10/21 | 2 | 38.00 | 0 | 0.00 | 37.10 | 2 | 2,282 | 0.09% |
|
| 2020/10/07 | 5 | 36.60 | 5 | 37.00 | 37.50 | 0 | 2,038 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 1,942 | -0.05% |
|
| 2020/10/05 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,919 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 33.75 | 33.60 | -1 | 1,793 | -0.06% |
|
| 2020/09/07 | 1 | 35.15 | 0 | 0.00 | 34.15 | 1 | 1,609 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 35.45 | 34.75 | -1 | 1,572 | -0.06% |
|
| 2020/09/02 | 1 | 37.45 | 2 | 38.23 | 37.35 | -1 | 1,493 | -0.07% |
|
| 2020/09/01 | 3 | 39.42 | 17 | 38.80 | 38.05 | -14 | 1,435 | -0.98% |
|
| 2020/08/31 | 18 | 42.57 | 5 | 43.22 | 41.05 | 13 | 1,353 | 0.96% |
|
| 2020/08/28 | 3 | 44.48 | 1 | 45.50 | 44.30 | 2 | 1,255 | 0.16% |
|
| 2020/08/27 | 6 | 45.05 | 9 | 46.81 | 44.00 | -3 | 1,117 | -0.27% |
|
| 2020/08/26 | 3 | 45.10 | 0 | 0.00 | 45.10 | 3 | 778 | 0.39% |
|
| 2020/08/24 | 1 | 36.90 | 1 | 36.80 | 37.30 | 0 | 682 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 35.00 | 36.35 | -1 | 603 | -0.17% |
|
| 2020/08/19 | 1 | 37.25 | 1 | 37.50 | 37.45 | 0 | 511 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 29.55 | 32.20 | -2 | 297 | -0.67% |
|
| 2020/08/11 | 0 | 0.00 | 8 | 29.82 | 29.70 | -8 | 281 | -2.84% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 29.74 | 29.60 | -5 | 266 | -1.88% |
|
| 2020/07/27 | 5 | 31.00 | 0 | 0.00 | 30.20 | 5 | 248 | 2.02% |
|
| 2020/07/24 | 10 | 32.60 | 1 | 31.65 | 31.70 | 9 | 241 | 3.72% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.30 | 32.95 | -1 | 234 | -0.43% |
|
| 2020/07/17 | 1 | 31.25 | 1 | 32.40 | 31.00 | 0 | 182 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 153 | -0.65% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 143 | -0.70% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 27.40 | 27.85 | -1 | 96 | -1.03% |
|
| 2020/06/17 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 97 | 2.06% |
|
| 2020/04/28 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 373 | 0.27% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 422 | -0.24% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 29.05 | 29.90 | -2 | 543 | -0.37% |
|
| 2020/03/06 | 2 | 33.55 | 2 | 32.25 | 31.90 | 0 | 532 | 0.00% |
|
| 2020/03/05 | 4 | 32.58 | 2 | 31.50 | 32.60 | 2 | 503 | 0.40% |
|
| 2020/02/06 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 391 | 0.26% |
|
| 2020/01/30 | 2 | 36.60 | 3 | 35.33 | 36.80 | -1 | 283 | -0.35% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 33.05 | 32.35 | -2 | 196 | -1.02% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 233 | -0.43% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 47 | -4.19% |
|
| 2019/07/11 | 0 | 0.00 | 15 | 26.00 | 26.20 | -15 | 49 | -30.48% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 53 | -1.85% |
|
| 2019/07/04 | 10 | 26.25 | 0 | 0.00 | 26.15 | 10 | 60 | 16.55% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 143 | -1.39% |
|
| 2019/03/21 | 5 | 27.55 | 0 | 0.00 | 27.70 | 5 | 139 | 3.58% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 26.80 | 27.95 | -1 | 137 | -0.73% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 27.50 | 27.30 | -7 | 232 | -3.02% |
|
| 2018/09/28 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 200 | 0.50% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 27.83 | 27.85 | -20 | 178 | -11.24% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 27.73 | 27.90 | -2 | 201 | -0.99% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 27.55 | 27.50 | -2 | 205 | -0.97% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 220 | -0.45% |
|
| 2018/08/30 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 223 | 0.45% |
|
| 2018/08/16 | 3 | 25.45 | 0 | 0.00 | 25.45 | 3 | 625 | 0.48% |
|
| 2018/08/15 | 4 | 25.44 | 0 | 0.00 | 25.40 | 4 | 763 | 0.52% |
|
| 2018/07/20 | 0 | 0.00 | 13 | 27.18 | 27.45 | -13 | 1,289 | -1.01% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 1,326 | -0.38% |
|
| 2018/06/29 | 10 | 26.80 | 2 | 26.20 | 26.05 | 8 | 1,561 | 0.51% |
|
| 2018/06/28 | 10 | 26.20 | 0 | 0.00 | 25.85 | 10 | 1,565 | 0.64% |
|
| 2018/06/27 | 0 | 0.00 | 12 | 25.59 | 25.00 | -12 | 1,566 | -0.77% |
|
| 2018/06/26 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 1,569 | 0.13% |
|
| 2018/06/25 | 12 | 27.00 | 0 | 0.00 | 26.70 | 12 | 1,574 | 0.76% |
|
| 2018/06/13 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 1,707 | 0.12% |
|
| 2018/05/30 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,837 | 0.05% |
|
| 2018/05/29 | 22 | 28.40 | 25 | 29.67 | 28.80 | -3 | 1,846 | -0.16% |
|
| 2018/05/28 | 27 | 28.55 | 11 | 30.05 | 28.70 | 16 | 1,715 | 0.93% |
|
| 2018/05/25 | 13 | 28.76 | 1 | 29.55 | 28.60 | 12 | 1,623 | 0.74% |
|
| 2018/05/23 | 2 | 28.78 | 3 | 30.37 | 29.40 | -1 | 1,528 | -0.07% |
|
| 2018/05/22 | 4 | 28.59 | 3 | 29.40 | 29.50 | 1 | 1,393 | 0.07% |
|
| 2018/05/18 | 1 | 29.90 | 1 | 30.10 | 29.20 | 0 | 1,328 | 0.00% |
|
| 2018/05/17 | 2 | 29.10 | 2 | 29.75 | 29.25 | 0 | 1,308 | 0.00% |
|
| 2018/05/16 | 4 | 32.11 | 2 | 31.38 | 29.70 | 2 | 1,280 | 0.16% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 32.80 | 33.00 | -2 | 1,187 | -0.17% |
|
| 2018/05/04 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 1,661 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 29.50 | 29.65 | -4 | 1,933 | -0.21% |
|
| 2018/04/26 | 4 | 29.00 | 0 | 0.00 | 29.30 | 4 | 2,010 | 0.20% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 2,033 | -0.05% |
|
| 2018/04/18 | 1 | 28.30 | 2 | 29.00 | 28.45 | -1 | 2,282 | -0.04% |
|
| 2018/04/13 | 1 | 27.15 | 0 | 0.00 | 28.40 | 1 | 2,299 | 0.04% |
|
| 2018/04/09 | 1 | 28.00 | 7 | 28.69 | 28.65 | -6 | 2,269 | -0.26% |
|
| 2018/04/03 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 2,290 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 29.98 | 29.35 | -2 | 2,330 | -0.09% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 2,362 | -0.04% |
|
| 2018/03/23 | 3 | 28.10 | 4 | 29.35 | 29.10 | -1 | 2,440 | -0.04% |
|
| 2018/03/22 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,463 | 0.04% |
|
| 2018/03/21 | 4 | 29.56 | 1 | 31.25 | 29.55 | 3 | 2,460 | 0.12% |
|
| 2018/03/20 | 2 | 29.60 | 0 | 0.00 | 30.30 | 2 | 2,414 | 0.08% |
|
| 2018/03/16 | 3 | 30.75 | 1 | 29.95 | 30.80 | 2 | 2,360 | 0.08% |
|
| 2018/03/15 | 4 | 29.54 | 2 | 29.40 | 29.20 | 2 | 2,333 | 0.09% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 2,344 | -0.04% |
|
| 2018/03/13 | 3 | 28.60 | 0 | 0.00 | 28.50 | 3 | 2,372 | 0.13% |
|
| 2018/03/09 | 2 | 28.88 | 0 | 0.00 | 28.50 | 2 | 2,347 | 0.09% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 29.55 | 28.50 | -1 | 2,339 | -0.04% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 28.13 | 28.00 | -2 | 2,308 | -0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 2,305 | -0.04% |
|
| 2018/03/02 | 3 | 28.47 | 6 | 28.76 | 28.75 | -3 | 2,300 | -0.13% |
|
| 2018/03/01 | 3 | 28.17 | 0 | 0.00 | 28.65 | 3 | 2,283 | 0.13% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 27.30 | 27.75 | -4 | 2,253 | -0.18% |
|
| 2018/02/23 | 2 | 27.78 | 0 | 0.00 | 27.05 | 2 | 2,246 | 0.09% |
|
| 2018/02/22 | 2 | 26.38 | 0 | 0.00 | 26.15 | 2 | 2,229 | 0.09% |
|
| 2018/02/21 | 4 | 26.49 | 0 | 0.00 | 26.45 | 4 | 2,225 | 0.18% |
|
| 2018/02/08 | 1 | 26.50 | 1 | 26.45 | 26.50 | 0 | 2,202 | 0.00% |
|
| 2018/02/07 | 5 | 27.57 | 5 | 28.26 | 26.80 | 0 | 2,192 | 0.00% |
|
| 2018/02/06 | 1 | 27.35 | 0 | 0.00 | 26.70 | 1 | 2,171 | 0.05% |
|
| 2018/02/02 | 2 | 29.48 | 0 | 0.00 | 29.40 | 2 | 2,092 | 0.10% |
|
| 2018/02/01 | 1 | 29.75 | 2 | 30.10 | 29.50 | -1 | 2,059 | -0.05% |
|
| 2018/01/31 | 9 | 29.96 | 5 | 30.84 | 31.50 | 4 | 1,989 | 0.20% |
|
| 2018/01/30 | 4 | 30.44 | 3 | 30.40 | 30.35 | 1 | 1,770 | 0.06% |
|
| 2018/01/29 | 9 | 34.91 | 7 | 34.71 | 33.70 | 2 | 1,674 | 0.12% |
|
| 2018/01/26 | 4 | 36.24 | 11 | 35.57 | 37.40 | -7 | 1,529 | -0.46% |
|
| 2018/01/25 | 4 | 34.45 | 6 | 34.71 | 34.20 | -2 | 1,382 | -0.14% |
|
| 2018/01/24 | 1 | 32.25 | 6 | 33.09 | 33.00 | -5 | 1,299 | -0.38% |
|
| 2018/01/23 | 6 | 32.77 | 5 | 32.79 | 32.60 | 1 | 1,260 | 0.08% |
|
| 2018/01/22 | 12 | 32.44 | 6 | 32.15 | 33.00 | 6 | 1,222 | 0.49% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 30.55 | 30.00 | -2 | 1,135 | -0.18% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 1,099 | -0.09% |
|
| 2018/01/17 | 1 | 29.00 | 0 | 0.00 | 29.65 | 1 | 1,067 | 0.09% |
|
| 2018/01/16 | 3 | 27.90 | 4 | 28.31 | 29.30 | -1 | 1,032 | -0.10% |
|
| 2018/01/15 | 6 | 29.97 | 8 | 30.86 | 28.65 | -2 | 993 | -0.20% |
|
| 2018/01/12 | 4 | 29.11 | 3 | 28.00 | 29.60 | 1 | 856 | 0.12% |
|
| 2018/01/11 | 1 | 27.10 | 1 | 27.50 | 26.95 | 0 | 781 | 0.00% |
|
| 2018/01/10 | 1 | 26.60 | 0 | 0.00 | 27.00 | 1 | 781 | 0.13% |
|
| 2018/01/09 | 7 | 27.56 | 2 | 27.70 | 26.55 | 5 | 771 | 0.65% |
|
| 2018/01/08 | 2 | 27.15 | 0 | 27.15 | 27.15 | 2 | 699 | 0.29% |
|
| 2018/01/03 | 4 | 25.08 | 0 | 0.00 | 24.95 | 4 | 636 | 0.63% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 626 | -0.32% |
|