僑威 (3078)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	74.40	0	0.00	74.50	1	1,222	0.08%
2024/06/12	2	74.90	0	0.00	74.90	2	1,260	0.16%
2024/06/11	1	75.10	0	0.00	75.50	1	1,313	0.08%
2024/05/29	2	77.80	0	0.00	77.80	2	1,872	0.11%
2024/05/27	0	0.00	1	76.90	77.40	-1	1,937	-0.05%
2024/05/24	2	75.80	0	0.00	75.90	2	1,972	0.10%
2024/05/22	1	76.90	0	0.00	76.60	1	2,047	0.05%
2024/05/21	0.1	76.60	3	76.30	76.50	-2.9	2,079	-0.14%
2024/05/10	2	76.20	0	0.00	76.10	2	2,340	0.09%
2024/05/03	0	0.00	1	77.00	76.90	-1	2,345	-0.04%
2024/05/02	0	0.00	2	77.05	77.10	-2	2,346	-0.09%
2024/04/30	0.4	75.50	0	0.00	75.60	0.4	2,342	0.01%
2024/04/25	1	73.80	0	0.00	73.40	1	2,392	0.04%
2024/04/22	2	75.10	0	0.00	73.50	2	2,419	0.08%
2024/04/18	1	78.00	0	0.00	78.20	1	2,407	0.04%
2024/04/09	1	79.30	0	0.00	78.90	1	2,704	0.04%
2024/03/28	0	0.00	2	79.90	79.50	-2	2,986	-0.07%
2024/03/27	0	0.00	1	79.10	79.70	-1	3,001	-0.03%
2024/03/22	3	80.60	6	80.50	81.00	-3	3,053	-0.10%
2024/03/14	1	79.80	1	80.20	79.30	0	3,542	0.00%
2024/03/13	0	0.00	0.2	77.90	77.80	-0.2	4,053	0.00%
2024/03/12	3	78.57	0	0.00	78.40	3	4,126	0.07%
2024/03/11	2	77.20	0	0.00	77.90	2	4,156	0.05%
2024/03/08	1	81.70	0	0.00	79.30	1	4,164	0.02%
2024/03/07	1	83.30	3	81.60	81.60	-2	4,190	-0.05%
2024/03/06	5	85.38	3.2	85.16	84.00	1.8	4,129	0.04%
2024/03/05	1	82.80	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	0.00	0.2	83.10	83.00	-0.2	3,982	0.00%
2024/03/01	1.5	82.97	2	83.30	82.70	-0.5	3,988	-0.01%
2024/02/26	4	83.15	2	83.30	83.10	2	5,009	0.04%
2024/02/22	2	82.25	0	0.00	82.70	2	5,356	0.04%
2024/02/21	0	0.00	2	83.00	82.40	-2	5,444	-0.04%
2024/02/20	1	82.10	2	82.70	82.70	-1	5,479	-0.02%
2024/02/19	0	0.00	2	83.30	83.20	-2	5,496	-0.04%
2024/02/16	0	0.00	1	82.80	83.10	-1	5,588	-0.02%
2024/02/15	0	0.00	2	81.40	82.20	-2	5,724	-0.03%
2024/01/30	1	79.60	0	0.00	79.80	1	6,199	0.02%
2024/01/29	0	0.00	1	79.70	79.70	-1	6,240	-0.02%
2024/01/26	1	78.40	0	0.00	78.10	1	6,288	0.02%
2024/01/23	0.1	80.40	5	80.30	80.20	-5	6,599	-0.08%
2024/01/22	0	0.00	3	80.13	80.70	-3	6,667	-0.04%
2024/01/19	1	78.70	5	78.50	78.70	-4	6,846	-0.06%
2024/01/18	0	0.00	9	77.83	78.00	-9	6,960	-0.13%
2024/01/17	0	0.00	5	77.70	77.80	-5	7,288	-0.07%
2024/01/12	0	0.00	0	78.80	78.00	0	7,564	0.00%
2024/01/11	1	78.50	0	0.00	79.00	1	7,620	0.01%
2024/01/10	2	77.60	2	77.40	77.40	0	7,775	0.00%
2024/01/09	9	79.56	1.3	78.78	78.30	7.7	8,039	0.10%
2024/01/08	1	81.90	3	81.30	81.30	-2	8,046	-0.03%
2024/01/05	3	81.87	0.1	81.90	81.80	2.9	8,493	0.03%
2024/01/04	4	81.93	2	83.00	81.60	2	8,691	0.02%
2024/01/02	1	84.29	0	0.00	83.90	1	8,732	0.01%
2023/12/29	5	84.12	4	84.35	84.20	1	8,851	0.01%
2023/12/28	7	84.20	6.1	84.59	84.80	1	8,890	0.01%
2023/12/27	2	82.70	0	0.00	82.60	2	8,907	0.02%
2023/12/26	1	82.60	1	82.70	82.70	0	8,961	0.00%
2023/12/22	1	82.90	0	0.00	83.00	1	9,019	0.01%
2023/12/21	2	83.10	0	83.50	82.90	2	9,045	0.02%
2023/12/20	2	83.35	0	0.00	83.20	2	9,062	0.02%
2023/12/15	3	83.30	2	83.60	83.20	1	9,244	0.01%
2023/12/14	2	84.30	0	0.00	83.80	2	9,271	0.02%
2023/12/13	4	83.78	0	0.00	83.80	4	9,276	0.04%
2023/12/12	10	84.40	12	84.64	84.00	-2	9,315	-0.02%
2023/12/11	9.2	85.76	9	85.76	85.30	0.2	9,265	0.00%
2023/12/08	27	87.97	10	88.08	87.70	17	9,109	0.19%
2023/12/07	5	84.80	5.1	83.91	83.60	-0.1	8,853	0.00%
2023/12/05	0.1	83.10	0	0.00	82.90	0.1	8,994	0.00%
2023/12/04	2	84.70	2	85.10	83.90	0	9,146	0.00%
2023/12/01	3	83.90	4	84.35	84.50	-1	9,155	-0.01%
2023/11/30	1	84.50	0	84.40	84.50	1	9,201	0.01%
2023/11/29	1	83.90	0	0.00	83.90	1	9,271	0.01%
2023/11/27	5	83.58	0	0.00	83.60	5	9,886	0.05%
2023/11/24	5	85.50	1	85.80	85.00	4	9,861	0.04%
2023/11/23	32.2	86.47	22.1	87.68	84.60	10.1	9,778	0.10%
2023/11/22	2.1	84.35	14	85.64	85.40	-11.9	9,040	-0.13%
2023/11/21	5.1	83.60	0	0.00	83.60	5.1	8,830	0.06%
2023/11/20	0.1	84.00	6	83.97	84.20	-6	8,932	-0.07%
2023/11/17	4	82.95	3	83.13	82.80	1	9,002	0.01%
2023/11/16	3	81.80	2.1	81.71	81.90	1	9,156	0.01%
2023/11/15	5	82.24	2	82.85	81.80	3	9,259	0.03%
2023/11/14	8.1	83.49	9.2	83.97	82.50	-1.1	9,568	-0.01%
2023/11/13	5	82.10	3	82.40	82.30	2	9,744	0.02%
2023/11/10	2	84.70	0	0.00	84.90	2	9,948	0.02%
2023/11/09	4	83.68	2	85.10	84.20	2	10,522	0.02%
2023/11/08	6	85.03	2	85.25	84.70	4	10,860	0.04%
2023/11/07	5	85.00	6	85.17	84.80	-1	11,106	-0.01%
2023/11/06	2	83.40	0	0.00	83.50	2	11,270	0.02%
2023/11/03	2	83.41	6	83.60	83.10	-4	11,597	-0.03%
2023/11/02	0	0.00	3	82.93	83.90	-3	11,808	-0.03%
2023/11/01	0	0.00	2	81.65	81.20	-2	11,962	-0.02%
2023/10/31	5.1	82.72	6	83.53	81.70	-1	12,113	-0.01%
2023/10/30	2	84.50	1	84.90	84.70	1	12,075	0.01%
2023/10/27	13	84.45	4	84.05	84.80	9	12,072	0.07%
2023/10/26	2	82.80	2	83.10	82.70	0	12,122	0.00%
2023/10/25	5.1	85.98	7.1	84.49	83.50	-2	12,295	-0.02%
2023/10/24	2.1	80.56	2	81.70	85.30	0.1	12,105	0.00%
2023/10/23	4	80.23	2	80.50	80.00	2	11,995	0.02%
2023/10/20	9	80.32	0	0.00	80.70	9	12,076	0.07%
2023/10/19	1	81.00	2	82.00	81.70	-1	12,162	-0.01%
2023/10/18	12	81.93	6	81.82	80.60	6	12,231	0.05%
2023/10/17	13	84.67	3	85.23	83.80	10	12,246	0.08%
2023/10/16	4	84.03	0	0.00	84.40	4	12,366	0.03%
2023/10/13	12.1	84.72	12	84.68	84.00	0.1	13,411	0.00%
2023/10/12	3	81.70	4	81.78	83.50	-1	13,339	-0.01%
2023/10/11	3	79.80	3	81.20	79.20	0	13,437	0.00%
2023/10/06	0	0.00	1	80.60	80.90	-1	13,554	-0.01%
2023/10/05	8	80.55	3	81.73	80.10	5	13,613	0.04%
2023/10/04	2	79.60	1	80.30	80.60	1	13,649	0.01%
2023/10/03	5	80.06	6	80.07	79.20	-1	13,795	-0.01%
2023/10/02	6	79.13	6	79.07	79.10	0	13,861	0.00%
2023/09/28	3	77.90	5	77.32	77.30	-2	13,976	-0.01%
2023/09/22	1	74.60	0	0.00	75.90	1	15,074	0.01%
2023/09/20	0	0.00	11	76.60	76.40	-11	15,341	-0.07%
2023/09/19	2	78.00	0	0.00	77.20	2	15,572	0.01%
2023/09/18	5	77.82	0	0.00	77.50	5	15,756	0.03%
2023/09/15	2	79.50	0	0.00	78.90	2	16,147	0.01%
2023/09/14	3	79.50	3	80.17	79.80	0	16,256	0.00%
2023/09/13	8	77.70	23	77.82	78.20	-15	16,373	-0.09%
2023/09/12	16	79.45	16	78.56	78.00	0	16,841	0.00%
2023/09/11	8	82.35	4	82.95	81.60	4	16,789	0.02%
2023/09/08	3	82.70	1	83.40	82.50	2	17,020	0.01%
2023/09/07	7	83.66	9	84.43	83.60	-2	17,950	-0.01%
2023/09/06	1	82.40	3	82.67	82.80	-2	18,724	-0.01%
2023/09/05	6	81.10	6	82.03	82.20	0	18,786	0.00%
2023/09/04	10	80.90	10	80.70	80.80	0	19,062	0.00%
2023/09/01	9	83.10	2	84.30	82.00	7	19,547	0.04%
2023/08/31	2	85.10	3	83.10	85.50	-1	19,692	-0.01%
2023/08/29	0	0.00	1	79.80	79.80	-1	19,820	-0.01%
2023/08/28	14	80.55	13	79.88	78.90	1	19,960	0.01%
2023/08/25	4	81.78	0	0.00	81.70	4	19,972	0.02%
2023/08/24	2	81.25	5	81.90	80.40	-3	20,139	-0.01%
2023/08/23	14	83.61	16	82.63	81.80	-2	20,314	-0.01%
2023/08/22	15	86.59	17	85.12	84.20	-2	20,351	-0.01%
2023/08/21	4	85.35	8	85.64	85.30	-4	20,290	-0.02%
2023/08/18	35	87.94	21	87.04	84.40	14	20,559	0.07%
2023/08/17	18	86.53	22	87.31	89.00	-4	20,628	-0.02%
2023/08/16	12	83.82	18	85.26	86.90	-6	20,446	-0.03%
2023/08/15	23	85.98	20	85.48	84.80	3	20,560	0.01%
2023/08/14	18	83.53	18	83.74	82.40	0	20,218	0.00%
2023/08/11	23	83.43	15	83.41	82.20	8	20,029	0.04%
2023/08/10	13	84.13	0	0.00	79.70	13	19,884	0.07%
2023/08/09	23	84.90	21	85.05	85.40	2	19,734	0.01%
2023/08/08	15	83.75	10	83.30	84.10	5	19,603	0.03%
2023/08/07	5	82.76	1	82.20	83.30	4	19,492	0.02%
2023/08/04	1	80.60	2	78.35	81.00	-1	19,346	-0.01%
2023/08/02	1	76.90	1	75.60	75.70	0	19,237	0.00%
2023/07/31	7	82.19	12	80.98	78.70	-5	19,297	-0.03%
2023/07/28	14	79.33	22	80.02	81.40	-8	19,197	-0.04%
2023/07/27	17	78.59	16	80.11	78.10	1	19,159	0.01%
2023/07/26	6	77.92	0	0.00	76.70	6	19,339	0.03%
2023/07/24	16	78.19	11	78.84	77.70	5	19,539	0.03%
2023/07/21	5	78.90	10	80.40	79.90	-5	19,525	-0.03%
2023/07/20	1	77.60	2	77.80	78.90	-1	19,553	-0.01%
2023/07/19	22	76.27	22	79.85	76.90	0	19,616	0.00%
2023/07/18	19	83.95	5	84.46	78.90	14	19,512	0.07%
2023/07/17	0	0.00	19	83.24	87.60	-19	18,885	-0.10%
2023/07/14	7	79.21	16	78.43	79.70	-9	18,851	-0.05%
2023/07/13	14	77.45	26	77.09	76.30	-12	18,776	-0.06%
2023/07/12	11	75.32	7	76.10	75.70	4	18,909	0.02%
2023/07/11	13	75.78	44	76.45	74.90	-31	19,029	-0.16%
2023/07/10	28	76.11	15	75.53	74.90	13	18,978	0.07%
2023/07/07	12	77.50	13	79.25	78.60	-1	18,863	-0.01%
2023/07/06	12	81.10	14	81.03	80.00	-2	18,926	-0.01%
2023/07/05	19	81.92	25	82.28	81.70	-6	18,912	-0.03%
2023/07/04	35	80.38	20	80.29	79.90	15	18,534	0.08%
2023/07/03	22	77.98	30	79.34	81.20	-8	18,386	-0.04%
2023/06/30	15	75.61	32	75.88	76.80	-17	18,127	-0.09%
2023/06/29	17	76.06	20	75.36	74.80	-3	17,944	-0.02%
2023/06/28	44	76.12	19	76.92	75.00	25	17,843	0.14%
2023/06/27	17	77.69	13	75.62	75.00	4	17,579	0.02%
2023/06/26	26	79.07	22	79.34	79.60	4	17,295	0.02%
2023/06/21	25	83.51	13	83.88	82.20	12	17,029	0.07%
2023/06/20	11	81.86	10	83.46	81.80	1	16,577	0.01%
2023/06/19	20	81.78	48	81.66	82.00	-28	16,350	-0.17%
2023/06/16	20	82.42	27	83.53	83.60	-7	16,178	-0.04%
2023/06/15	14	77.84	19	78.95	79.40	-5	15,636	-0.03%
2023/06/14	99	78.96	83	78.53	79.00	16	15,448	0.10%
2023/06/13	97	77.66	67	76.83	78.20	30	15,043	0.20%
2023/06/12	68	73.92	145	74.19	74.20	-77	14,123	-0.55%	大賣/
2023/06/09	0	0.00	5	71.12	72.00	-5	13,152	-0.04%
2023/06/08	62	66.35	61	65.28	65.50	1	13,004	0.01%
2023/06/07	15	66.37	19	67.15	68.20	-4	12,639	-0.03%
2023/06/06	102	64.21	21	63.53	64.00	81	12,037	0.67%	大買/
2023/06/05	25	62.47	35	62.47	62.60	-10	11,588	-0.09%
2023/06/02	21	60.20	18	59.94	59.90	3	11,161	0.03%
2023/06/01	1	59.50	2	59.55	59.90	-1	10,951	-0.01%
2023/05/31	22	58.71	22	58.38	58.00	0	10,743	0.00%
2023/05/30	24	59.86	10	59.08	58.50	14	10,599	0.13%
2023/05/29	12	59.93	28	59.89	61.00	-16	10,304	-0.16%
2023/05/26	3	57.50	11	57.26	56.80	-8	9,945	-0.08%
2023/05/25	11	59.45	0	0.00	58.90	11	9,715	0.11%
2023/05/24	28	59.70	10	60.40	59.70	18	9,565	0.19%
2023/05/23	7	59.27	7	59.87	59.70	0	9,189	0.00%
2023/05/22	0	0.00	37	56.91	57.60	-37	8,693	-0.43%
2023/05/19	4	58.05	6	57.70	55.90	-2	8,549	-0.02%
2023/05/18	2	56.65	34	56.56	57.00	-32	8,065	-0.40%
2023/05/17	8	55.18	7	55.86	56.00	1	7,791	0.01%
2023/05/16	52	55.20	0	0.00	54.30	52	7,546	0.69%
2023/05/15	5	54.50	0	0.00	52.70	5	7,323	0.07%
2023/05/10	2	53.95	15	54.16	53.70	-13	6,742	-0.19%
2023/05/09	29	54.77	18	54.62	53.80	11	6,631	0.17%
2023/05/08	1	55.90	3	55.57	55.50	-2	6,492	-0.03%
2023/05/05	1	54.00	4	54.23	54.30	-3	6,343	-0.05%
2023/05/04	1	55.60	5	55.21	55.60	-4	6,216	-0.06%
2023/05/03	12	56.55	2	56.40	56.60	10	6,033	0.17%
2023/05/02	1	57.10	9	56.96	56.90	-8	5,775	-0.14%
2023/04/28	2	54.55	2	54.55	54.40	0	5,440	0.00%
2023/04/27	3	52.63	3	52.40	52.30	0	5,192	0.00%
2023/04/26	0	0.00	1	50.40	50.90	-1	4,991	-0.02%
2023/04/25	1	52.00	0	0.00	52.00	1	4,840	0.02%
2023/04/24	0	0.00	10	53.90	53.10	-10	4,661	-0.21%
2023/04/21	39	51.81	16	52.74	51.50	23	4,400	0.52%
2023/04/20	53	56.23	76	57.90	54.70	-23	4,074	-0.57%
2023/04/19	7	55.54	0	0.00	56.70	7	3,489	0.20%
2023/04/18	0	0.00	5	51.86	51.60	-5	3,111	-0.16%
2023/04/17	3	53.27	2	52.85	53.40	1	2,863	0.04%
2023/04/14	16	49.80	19	49.66	49.35	-3	2,510	-0.12%
2023/04/12	0	0.00	2	50.00	49.55	-2	2,122	-0.09%
2023/04/11	4	47.37	4	48.00	48.45	0	1,952	0.00%
2023/04/10	0	0.00	2	47.05	45.60	-2	1,676	-0.12%
2023/04/07	1	43.20	1	42.85	42.85	0	1,484	0.00%
2023/04/06	11	43.51	0	0.00	43.60	11	1,425	0.77%
2023/03/31	0	0.00	4	43.25	44.30	-4	1,330	-0.30%
2023/03/21	0	0.00	1	38.50	39.10	-1	942	-0.11%
2023/03/16	1	36.05	0	0.00	36.50	1	780	0.13%
2023/03/15	1	36.40	1	37.30	36.10	0	741	0.00%
2023/03/14	1	35.40	0	0.00	36.45	1	637	0.16%
2023/03/08	0	0.00	3	34.10	34.90	-3	565	-0.53%
2023/03/01	0	0.00	1	32.70	32.90	-1	509	-0.20%
2023/02/21	5	33.71	2	33.60	33.85	3	474	0.63%
2023/02/20	1	31.75	0	0.00	32.50	1	418	0.24%
2023/02/15	1	31.55	1	31.55	31.25	0	355	0.00%
2023/02/09	0	0.00	1	30.00	30.15	-1	333	-0.30%
2023/02/02	1	29.35	0	0.00	29.55	1	332	0.30%
2023/01/09	1	28.80	0	0.00	28.75	1	328	0.30%
2022/09/02	2	30.40	0	0.00	30.30	2	282	0.71%
2022/08/24	0	0.00	21	35.25	35.20	-21	278	-7.53%
2022/08/18	0	0.00	1	35.65	35.60	-1	248	-0.40%
2022/08/08	0	0.00	1	33.05	32.85	-1	224	-0.45%
2022/07/12	1	29.30	1	29.25	29.25	0	263	0.00%
2022/06/01	1	36.95	0	0.00	36.75	1	378	0.26%
2022/03/23	0	0.00	1	37.15	37.15	-1	503	-0.20%
2022/03/21	0	0.00	1	36.60	36.90	-1	515	-0.19%
2022/03/16	2	35.20	0	0.00	34.75	2	539	0.37%
2022/03/10	1	36.75	0	0.00	36.60	1	570	0.18%
2022/03/09	1	36.85	0	0.00	36.40	1	568	0.18%
2022/02/24	1	39.15	1	39.50	38.70	0	954	0.00%
2022/02/17	0	0.00	1	39.65	39.40	-1	953	-0.10%
2022/02/10	1	39.20	0	0.00	39.20	1	981	0.10%
2022/02/07	0	0.00	1	38.30	38.40	-1	988	-0.10%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2021/12/27	0	0.00	1	39.25	39.45	-1	1,122	-0.09%
2021/12/16	1	38.15	0	0.00	38.20	1	1,136	0.09%
2021/12/14	1	38.25	0	0.00	37.90	1	1,134	0.09%
2021/12/10	1	38.75	0	0.00	38.80	1	1,120	0.09%
2021/12/08	1	39.70	0	0.00	39.60	1	1,100	0.09%
2021/11/29	1	38.95	0	0.00	39.25	1	1,164	0.09%
2021/11/25	2	42.93	3	43.05	42.30	-1	1,114	-0.09%
2021/11/24	3	44.05	2	44.75	43.50	1	1,081	0.09%
2021/11/19	1	39.95	1	39.90	39.90	0	874	0.00%
2021/11/10	3	40.18	0	0.00	40.05	3	966	0.31%
2021/11/02	0	0.00	5	41.50	40.90	-5	1,171	-0.43%
2021/10/25	5	39.40	1	40.05	40.00	4	1,383	0.29%
2021/10/22	1	39.20	1	39.30	39.30	0	1,431	0.00%
2021/10/19	15	39.10	14	39.31	39.35	1	1,540	0.06%
2021/10/15	0	0.00	2	37.83	37.80	-2	1,581	-0.13%
2021/10/14	1	36.85	0	0.00	37.15	1	1,615	0.06%
2021/10/06	1	37.35	0	0.00	36.60	1	1,928	0.05%
2021/09/30	1	38.70	0	0.00	38.80	1	2,044	0.05%
2021/09/29	2	38.30	2	38.30	38.30	0	2,079	0.00%
2021/09/28	2	39.30	2	39.20	39.20	0	2,109	0.00%
2021/09/27	0	0.00	1	39.95	39.80	-1	2,153	-0.05%
2021/08/24	1	45.90	0	0.00	45.90	1	2,720	0.04%
2021/08/18	2	45.65	0	0.00	46.40	2	2,831	0.07%
2021/08/16	0	0.00	3	46.15	46.30	-3	2,880	-0.10%
2021/08/09	0	0.00	10	50.11	50.60	-10	3,072	-0.33%
2021/08/05	0	0.00	3	54.80	54.10	-3	3,152	-0.10%
2021/08/03	10	55.30	0	0.00	54.60	10	3,463	0.29%
2021/07/30	10	53.90	0	0.00	53.20	10	3,434	0.29%
2021/07/19	0	0.00	13	54.35	54.10	-13	5,980	-0.22%
2021/07/16	3	55.40	0	0.00	54.90	3	6,173	0.05%
2021/07/13	0	0.00	10	54.20	54.70	-10	6,481	-0.15%
2021/07/09	0	0.00	10	52.68	52.60	-10	6,501	-0.15%
2021/07/08	1	53.30	0	0.00	53.20	1	6,645	0.02%
2021/07/07	0	0.00	1	53.90	53.20	-1	6,796	-0.01%
2021/07/05	15	53.71	0	0.00	54.00	15	7,314	0.21%
2021/07/01	20	55.55	0	0.00	54.00	20	7,870	0.25%
2021/06/30	13	54.73	0	0.00	56.20	13	7,959	0.16%
2021/06/29	1	53.00	0	0.00	52.30	1	7,895	0.01%
2021/06/24	0	0.00	1	53.00	53.40	-1	8,468	-0.01%
2021/06/23	1	51.60	0	0.00	52.60	1	8,563	0.01%
2021/06/21	0	0.00	1	53.00	52.00	-1	8,935	-0.01%
2021/06/18	1	53.30	0	0.00	53.40	1	8,969	0.01%
2021/06/10	1	51.60	0	0.00	51.60	1	9,298	0.01%
2021/06/04	0	0.00	3	52.90	52.90	-3	9,658	-0.03%
2021/06/02	0	0.00	5	52.80	52.20	-5	9,744	-0.05%
2021/05/31	5	52.60	5	52.30	52.40	0	9,767	0.00%
2021/05/28	5	51.60	0	0.00	51.60	5	9,821	0.05%
2021/05/25	1	50.80	5	50.50	50.70	-4	10,416	-0.04%
2021/05/21	5	48.05	0	0.00	48.50	5	11,724	0.04%
2021/05/19	10	48.15	11	48.47	48.90	-1	12,591	-0.01%
2021/05/18	0	0.00	5	47.50	47.55	-5	12,771	-0.04%
2021/05/17	5	44.80	0	0.00	43.25	5	12,829	0.04%
2021/05/14	2	48.08	0	0.00	47.85	2	12,759	0.02%
2021/05/13	1	46.50	0	0.00	47.30	1	12,711	0.01%
2021/05/11	3	52.13	1	52.30	51.30	2	12,429	0.02%
2021/05/07	1	56.90	1	57.10	57.60	0	12,262	0.00%
2021/05/06	2	55.25	0	0.00	56.20	2	12,215	0.02%
2021/05/05	1	56.20	1	56.00	55.20	0	12,182	0.00%
2021/05/04	1	51.40	27	55.53	55.40	-26	12,136	-0.21%
2021/05/03	16	57.34	1	57.70	56.50	15	11,957	0.13%
2021/04/29	4	60.68	12	61.26	60.50	-8	11,757	-0.07%
2021/04/28	26	66.30	24	65.22	64.00	2	11,431	0.02%
2021/04/27	42	64.37	35	64.41	66.20	7	10,762	0.07%
2021/04/26	14	60.30	2	60.05	60.20	12	9,870	0.12%
2021/04/23	4	58.73	1	57.60	58.70	3	9,753	0.03%
2021/04/22	3	59.70	2	59.35	58.40	1	9,715	0.01%
2021/04/21	6	60.68	7	60.46	60.40	-1	9,543	-0.01%
2021/04/20	2	58.65	40	59.00	59.20	-38	9,330	-0.41%
2021/04/19	14	58.97	6	58.45	58.20	8	9,285	0.09%
2021/04/16	1	58.30	13	58.55	58.20	-12	9,155	-0.13%
2021/04/15	3	58.97	4	58.80	59.00	-1	9,124	-0.01%
2021/04/13	0	0.00	1	60.30	58.50	-1	8,985	-0.01%
2021/04/12	8	61.93	25	61.08	60.40	-17	8,875	-0.19%
2021/04/09	5	59.80	5	58.44	58.50	0	8,481	0.00%
2021/04/08	27	60.10	5	60.08	59.80	22	8,379	0.26%
2021/04/07	8	59.53	1	61.00	62.20	7	8,163	0.09%
2021/04/06	50	59.00	1	58.20	58.90	49	7,958	0.62%
2021/04/01	0	0.00	1	56.50	56.40	-1	8,183	-0.01%
2021/03/31	1	57.00	2	56.80	56.70	-1	8,243	-0.01%
2021/03/30	2	57.40	1	57.50	57.80	1	8,167	0.01%
2021/03/29	5	57.40	2	57.25	56.80	3	8,044	0.04%
2021/03/26	0	0.00	1	55.20	54.80	-1	7,706	-0.01%
2021/03/25	5	55.10	5	57.02	54.70	0	7,612	0.00%
2021/03/24	0	0.00	6	53.20	56.30	-6	7,405	-0.08%
2021/03/22	1	52.90	1	53.20	53.10	0	7,292	0.00%
2021/03/18	0	0.00	9	53.79	53.80	-9	7,372	-0.12%
2021/03/17	0	0.00	3	54.60	54.30	-3	7,358	-0.04%
2021/03/16	3	54.60	0	0.00	54.60	3	7,360	0.04%
2021/03/12	12	56.66	0	0.00	54.80	12	7,351	0.16%
2021/03/11	2	55.60	4	57.00	57.00	-2	7,247	-0.03%
2021/03/08	0	0.00	8	53.56	53.00	-8	7,739	-0.10%
2021/03/05	1	52.70	0	0.00	52.20	1	7,759	0.01%
2021/03/04	0	52.00	2	53.50	52.50	-2	7,809	-0.03%
2021/03/03	10	52.12	13	52.75	53.50	-3	8,017	-0.04%
2021/03/02	12	56.30	6	54.40	51.70	6	8,078	0.07%
2021/02/26	12	56.76	0	0.00	57.00	12	7,963	0.15%
2021/02/25	2	62.30	19	62.17	62.00	-17	7,698	-0.22%
2021/02/24	0	0.00	15	60.29	62.00	-15	7,580	-0.20%
2021/02/23	74	59.46	60	59.90	62.00	14	7,130	0.20%
2021/02/22	26	55.26	11	55.92	57.60	15	6,411	0.23%
2021/02/19	23	50.48	52	51.12	52.40	-29	6,230	-0.47%
2021/02/18	18	47.33	14	47.46	47.70	4	5,582	0.07%
2021/02/17	0	0.00	1	45.95	45.90	-1	5,386	-0.02%
2021/01/20	2	41.60	0	0.00	41.10	2	5,767	0.03%
2021/01/18	0	0.00	1	43.35	42.85	-1	5,743	-0.02%
2021/01/15	1	43.85	0	0.00	43.70	1	5,725	0.02%
2021/01/08	0	0.00	1	45.25	44.20	-1	5,821	-0.02%
2021/01/06	2	43.68	1	45.00	43.90	1	6,462	0.02%
2021/01/05	1	44.80	1	44.95	45.15	0	6,407	0.00%
2021/01/04	0	0.00	1	44.30	44.40	-1	6,393	-0.02%
2020/12/31	0	0.00	2	44.28	44.15	-2	6,454	-0.03%
2020/12/30	4	44.84	2	45.00	44.80	2	6,435	0.03%
2020/12/29	18	46.20	6	46.33	45.50	12	6,416	0.19%
2020/12/28	6	47.69	7	47.89	47.15	-1	6,317	-0.02%
2020/12/25	1	46.10	11	45.99	46.20	-10	5,901	-0.17%
2020/12/24	1	44.05	0	0.00	44.00	1	5,814	0.02%
2020/12/21	1	42.90	1	43.25	43.35	0	6,031	0.00%
2020/12/18	0	0.00	1	44.20	43.75	-1	6,070	-0.02%
2020/12/17	7	44.05	1	44.25	43.95	6	6,167	0.10%
2020/12/16	1	45.35	1	45.00	45.00	0	6,158	0.00%
2020/12/15	4	44.85	0	0.00	44.60	4	6,182	0.06%
2020/12/14	0	0.00	5	46.33	46.30	-5	6,144	-0.08%
2020/12/11	4	45.14	1	44.60	44.95	3	6,231	0.05%
2020/12/10	2	46.18	1	45.65	45.55	1	6,286	0.02%
2020/12/09	0	0.00	1	46.00	46.60	-1	6,404	-0.02%
2020/12/08	3	45.03	0	0.00	45.65	3	6,589	0.05%
2020/12/07	6	45.20	1	45.30	45.40	5	6,993	0.07%
2020/12/04	2	46.33	4	46.35	46.40	-2	7,338	-0.03%
2020/12/03	12	47.16	11	47.35	46.80	1	7,607	0.01%
2020/12/02	2	44.85	0	0.00	45.00	2	7,408	0.03%
2020/12/01	5	45.00	4	45.30	44.85	1	7,721	0.01%
2020/11/30	2	44.40	0	0.00	44.20	2	8,099	0.02%
2020/11/27	8	45.34	15	45.83	45.25	-7	8,484	-0.08%
2020/11/26	0	0.00	2	43.75	44.60	-2	8,462	-0.02%
2020/11/25	1	42.15	2	42.80	42.10	-1	8,721	-0.01%
2020/11/24	7	43.96	0	0.00	43.10	7	9,288	0.08%
2020/11/23	1	43.85	3	43.80	43.80	-2	9,394	-0.02%
2020/11/20	2	43.93	2	43.83	43.85	0	9,633	0.00%
2020/11/19	3	44.05	0	0.00	43.90	3	9,908	0.03%
2020/11/18	3	43.10	2	43.05	42.95	1	9,891	0.01%
2020/11/17	2	42.43	1	42.50	42.10	1	9,865	0.01%
2020/11/16	0	0.00	6	42.98	42.90	-6	9,928	-0.06%
2020/11/13	4	42.88	1	43.20	42.95	3	9,970	0.03%
2020/11/11	0	0.00	1	41.50	42.30	-1	9,903	-0.01%
2020/11/09	10	42.53	10	42.55	43.15	0	9,890	0.00%
2020/11/06	1	41.25	0	0.00	41.50	1	9,804	0.01%
2020/11/03	0	0.00	1	39.50	39.35	-1	9,851	-0.01%
2020/10/29	0	0.00	2	39.40	40.10	-2	9,999	-0.02%
2020/10/27	0	0.00	17	41.30	41.40	-17	9,915	-0.17%
2020/10/21	0	0.00	69	42.34	42.20	-69	9,878	-0.70%
2020/10/20	0	0.00	1	43.25	42.85	-1	9,869	-0.01%
2020/10/16	50	43.81	8	44.93	42.90	42	9,851	0.43%
2020/10/15	33	45.66	45	45.54	44.35	-12	9,731	-0.12%
2020/10/14	2	44.45	7	44.09	45.50	-5	9,337	-0.05%
2020/10/12	19	41.68	2	41.95	41.70	17	9,014	0.19%
2020/10/08	15	42.32	0	0.00	42.25	15	8,977	0.17%
2020/10/05	0	0.00	2	41.40	42.10	-2	8,895	-0.02%
2020/09/30	2	41.05	0	0.00	41.00	2	8,900	0.02%
2020/09/28	13	42.19	4	42.56	41.80	9	9,002	0.10%
2020/09/24	0	0.00	1	41.50	41.25	-1	9,153	-0.01%
2020/09/23	0	0.00	20	42.80	42.60	-20	9,105	-0.22%
2020/09/22	2	42.25	7	42.96	42.25	-5	9,036	-0.06%
2020/09/21	1	43.90	1	43.85	43.85	0	8,908	0.00%
2020/09/16	7	44.55	2	45.00	44.35	5	8,703	0.06%
2020/09/15	5	44.50	0	0.00	44.65	5	8,526	0.06%
2020/09/14	10	44.78	24	44.35	44.10	-14	8,427	-0.17%
2020/09/11	5	43.72	3	44.03	43.95	2	8,259	0.02%
2020/09/10	37	46.90	11	47.95	46.00	26	7,942	0.33%
2020/09/09	9	49.82	11	49.00	50.70	-2	7,501	-0.03%
2020/09/08	11	48.46	13	47.98	48.40	-2	7,051	-0.03%
2020/09/07	9	47.83	22	47.12	45.40	-13	6,722	-0.19%
2020/09/04	35	49.07	30	48.68	48.50	5	6,500	0.08%
2020/09/03	36	48.88	18.1	48.97	48.25	17.9	6,166	0.29%
2020/09/02	60	48.16	61	48.15	49.20	-1	5,732	-0.02%
2020/09/01	26	45.30	2.1	45.52	44.75	23.9	5,337	0.45%
2020/08/31	20	45.42	17	45.74	45.45	3	5,126	0.06%
2020/08/28	23	44.49	21	44.76	44.60	2	4,766	0.04%
2020/08/27	1	42.40	0	0.00	42.40	1	4,190	0.02%
2020/08/26	6	37.83	11	37.83	38.55	-5	4,145	-0.12%
2020/08/25	29	36.61	44	36.69	36.70	-15	3,926	-0.38%
2020/08/24	4	34.48	11	34.15	34.60	-7	3,605	-0.19%
2020/08/19	2	33.50	0	0.00	33.30	2	3,502	0.06%
2020/08/17	4	33.60	0	0.00	33.50	4	3,398	0.12%
2020/08/11	0	0.00	4	31.81	31.70	-4	3,260	-0.12%
2020/08/07	1	31.55	1	32.00	31.45	0	3,205	0.00%
2020/08/05	4	31.50	5	31.40	31.35	-1	3,346	-0.03%
2020/08/04	0	0.00	2	31.50	32.15	-2	3,288	-0.06%
2020/07/30	5	30.10	0	0.00	30.10	5	3,199	0.16%
2020/07/23	0	0.00	2	30.65	30.45	-2	3,158	-0.06%
2020/07/17	0	0.00	1	29.60	29.70	-1	3,040	-0.03%
2020/07/10	20	30.75	12	29.90	29.75	8	3,049	0.26%
2020/07/07	0	0.00	1	30.00	30.15	-1	2,884	-0.03%
2020/07/06	2	30.95	1	30.60	30.70	1	2,752	0.04%
2020/07/03	2	29.43	0	0.00	29.45	2	2,559	0.08%
2020/07/02	1	28.40	0	0.00	28.35	1	2,348	0.04%
2020/06/12	0	0.00	2	25.88	27.25	-2	2,165	-0.09%
2020/06/09	2	28.35	1	28.65	28.35	1	2,036	0.05%
2020/06/08	0	0.00	3	28.90	28.30	-3	1,991	-0.15%
2020/06/05	0	0.00	2	28.40	28.40	-2	1,915	-0.10%
2020/06/02	7	28.32	1	27.85	27.75	6	1,778	0.34%
2020/05/29	0	0.00	5	26.92	27.35	-5	1,567	-0.32%
2020/05/27	5	27.95	0	0.00	27.80	5	1,456	0.34%
2020/05/13	1	26.90	1	26.55	27.15	0	1,063	0.00%
2020/05/12	2	26.73	2	26.65	26.70	0	999	0.00%
2020/05/11	0	0.00	3	24.65	24.60	-3	820	-0.37%
2020/05/08	3	24.25	1	24.30	24.20	2	794	0.25%
2020/05/07	1	23.50	0	0.00	23.50	1	759	0.13%
2020/04/30	0	0.00	2	23.30	23.40	-2	696	-0.29%
2020/04/28	0	0.00	10	22.85	22.75	-10	683	-1.46%
2020/04/21	10	21.60	0	0.00	21.60	10	738	1.36%
2020/03/27	0	0.00	2	18.75	18.70	-2	708	-0.28%
2020/03/13	2	18.25	0	0.00	19.00	2	849	0.24%
2020/02/04	2	24.25	0	0.00	24.60	2	2,011	0.10%
2020/01/31	0	0.00	10	24.65	25.00	-10	2,010	-0.50%
2020/01/09	10	26.80	0	0.00	26.95	10	1,944	0.51%
2020/01/06	0	0.00	5	26.15	26.10	-5	1,954	-0.26%
2019/12/12	2	27.30	2	27.40	27.15	0	2,031	0.00%
2019/12/09	0	0.00	6	27.87	28.15	-6	1,941	-0.31%
2019/12/02	0	0.00	4	28.05	27.75	-4	1,829	-0.22%
2019/11/29	4	29.58	2	29.45	28.70	2	1,802	0.11%
2019/11/28	11	29.53	1	29.80	29.90	10	1,784	0.56%
2019/11/26	3	27.85	0	0.00	27.60	3	1,626	0.18%
2019/11/22	0	0.00	10	28.35	28.35	-10	1,592	-0.63%
2019/11/18	1	28.85	0	0.00	28.70	1	1,585	0.06%
2019/11/06	0	0.00	10	26.55	26.95	-10	1,006	-0.99%
2019/10/09	0	0.00	10	24.78	24.85	-10	812	-1.23%
2019/09/26	5	26.90	0	0.00	26.45	5	771	0.65%
2019/09/25	5	26.35	0	0.00	26.40	5	731	0.68%
2019/09/04	0	0.00	3	25.05	25.05	-3	571	-0.52%
2019/09/02	13	25.28	0	0.00	25.35	13	555	2.34%
2019/08/26	0	0.00	1	23.70	23.70	-1	452	-0.22%
2019/08/23	11	24.13	0	0.00	24.55	11	440	2.50%
2019/05/07	0	0.00	3	26.70	26.50	-3	2,247	-0.13%
2019/04/22	2	28.75	0	0.00	28.75	2	2,183	0.09%
2019/04/16	1	28.60	0	0.00	28.65	1	1,985	0.05%
2019/04/08	0	0.00	1	28.10	28.15	-1	1,781	-0.06%
2019/03/19	1	28.10	0	0.00	28.05	1	1,532	0.07%
2019/03/15	0	0.00	10	27.20	27.25	-10	1,428	-0.70%
2019/03/12	1	27.30	0	0.00	27.35	1	1,360	0.07%
2019/03/07	10	27.70	11	27.53	27.20	-1	1,308	-0.08%
2019/03/06	5	28.00	5	27.95	28.00	0	1,268	0.00%
2019/03/05	250	26.99	251	27.06	27.15	-1	1,186	-0.08%	大買/大賣/
2019/02/20	1	26.50	0	0.00	25.45	1	894	0.11%
2019/02/19	0	0.00	35	24.80	24.90	-35	781	-4.48%
2019/02/18	20	24.03	5	23.75	23.75	15	745	2.01%
2019/02/15	31	24.23	10	24.05	24.05	21	724	2.90%
2019/02/13	17	25.35	17	25.60	25.70	0	679	0.00%
2019/02/12	2	24.90	2	25.30	25.15	0	639	0.00%
2018/12/25	0	0.00	1	23.40	23.30	-1	619	-0.16%
2018/12/19	1	24.20	0	0.00	24.15	1	589	0.17%
2018/11/12	0	0.00	1	22.05	21.90	-1	583	-0.17%
2018/11/09	1	23.00	0	0.00	23.00	1	590	0.17%
2018/10/01	0	0.00	1	26.95	27.00	-1	918	-0.11%
2018/09/07	2	28.20	0	0.00	28.05	2	1,223	0.16%
2018/08/30	0	0.00	1	29.30	29.20	-1	1,942	-0.05%
2018/08/21	1	30.35	0	0.00	30.35	1	1,986	0.05%
2018/08/13	0	0.00	2	30.53	30.00	-2	1,969	-0.10%
2018/08/09	0	0.00	1	32.20	31.50	-1	1,935	-0.05%
2018/08/08	1	34.30	0	0.00	34.30	1	1,849	0.05%
2018/08/02	0	0.00	5	34.07	34.10	-5	1,878	-0.27%
2018/08/01	0	0.00	1	35.00	34.60	-1	1,932	-0.05%
2018/07/31	6	34.60	0	0.00	34.55	6	1,918	0.31%
2018/07/26	0	0.00	2	34.20	34.30	-2	1,901	-0.11%
2018/07/23	0	0.00	1	32.80	32.60	-1	1,850	-0.05%
2018/07/18	2	33.60	2	33.10	33.10	0	1,875	0.00%
2018/07/17	1	33.30	1	33.10	33.10	0	1,871	0.00%
2018/07/12	0	0.00	5	32.92	33.40	-5	1,870	-0.27%
2018/07/11	1	32.90	1	32.85	32.90	0	1,875	0.00%
2018/07/10	2	32.80	0	0.00	33.00	2	1,882	0.11%
2018/07/09	7	32.60	8	32.76	32.75	-1	1,911	-0.05%
2018/07/06	4	31.43	0	0.00	31.70	4	1,934	0.21%
2018/07/04	1	32.30	0	0.00	32.30	1	1,915	0.05%
2018/07/03	0	0.00	5	32.90	32.55	-5	1,912	-0.26%
2018/07/02	5	33.55	1	33.15	33.05	4	1,903	0.21%
2018/06/29	2	33.75	0	0.00	33.55	2	1,897	0.11%
2018/06/27	1	33.80	0	0.00	33.15	1	1,847	0.05%
2018/06/26	0	0.00	1	33.30	33.55	-1	1,838	-0.05%
2018/06/25	1	34.20	0	0.00	33.80	1	1,822	0.05%
2018/06/21	1	34.30	0	0.00	34.00	1	1,809	0.06%
2018/06/14	0	0.00	1	36.40	36.05	-1	1,735	-0.06%
2018/06/13	6.2	36.47	17	36.70	36.00	-10.8	1,677	-0.64%
2018/06/12	0	0.00	1	34.70	35.00	-1	1,470	-0.07%
2018/06/11	1	35.30	1	36.05	35.55	0	1,428	0.00%
2018/06/08	18	35.23	41	35.19	34.85	-23	1,339	-1.72%
2018/06/07	0	0.00	2	33.20	33.25	-2	1,085	-0.18%
2018/06/01	21	32.84	1	32.85	32.05	20	1,082	1.85%
2018/05/31	0	0.00	1	32.55	32.25	-1	1,056	-0.09%
2018/05/30	0	0.00	1	31.75	31.35	-1	1,045	-0.10%
2018/05/25	0	0.00	1	31.15	31.15	-1	1,099	-0.09%
2018/05/22	0	0.00	2	31.65	31.30	-2	1,206	-0.17%
2018/05/21	0	0.00	11	31.79	31.70	-11	1,216	-0.90%
2018/05/18	10	32.30	0	0.00	31.90	10	1,231	0.81%
2018/05/14	1	31.60	0	0.00	31.80	1	1,355	0.07%
2018/05/10	20	31.60	20	31.71	31.70	0	1,349	0.00%
2018/05/09	3	32.10	4	32.24	32.00	-1	1,338	-0.07%
2018/05/07	1	30.45	0	0.00	30.45	1	1,296	0.08%
2018/05/02	0	0.00	1	29.80	29.70	-1	1,340	-0.07%
2018/04/26	2	30.10	0	0.00	29.80	2	1,391	0.14%
2018/04/25	2	30.13	0	0.00	30.30	2	1,464	0.14%
2018/04/24	0	0.00	1	31.10	30.65	-1	1,470	-0.07%
2018/04/18	1	31.60	0	0.00	31.65	1	1,485	0.07%
2018/04/17	0	0.00	30	32.22	31.95	-30	1,501	-2.00%
2018/04/16	1	32.25	0	0.00	32.25	1	1,546	0.06%
2018/04/13	42	32.94	1	33.25	32.45	41	1,575	2.60%
2018/04/12	1	31.45	2	32.05	33.30	-1	1,583	-0.06%
2018/04/09	0	0.00	1	30.50	30.50	-1	1,716	-0.06%
2018/03/29	1	31.65	0	0.00	31.85	1	1,788	0.06%
2018/03/28	0	0.00	1	31.65	31.70	-1	1,808	-0.06%
2018/03/26	0	0.00	11	30.83	31.10	-11	1,844	-0.60%
2018/03/21	11	32.20	0	0.00	32.30	11	1,851	0.59%
2018/03/16	1	32.80	5	32.60	32.65	-4	1,925	-0.21%
2018/03/14	11	32.17	5	32.15	32.20	6	1,961	0.31%
2018/03/09	10	31.50	22	31.41	31.60	-12	2,063	-0.58%
2018/03/08	10	32.00	0	0.00	31.95	10	2,096	0.48%
2018/03/07	2	32.65	6	31.96	31.90	-4	2,153	-0.19%
2018/03/05	11	32.66	10	33.10	32.90	1	2,313	0.04%
2018/03/02	10	32.58	10	32.65	32.70	0	2,390	0.00%
2018/03/01	6	33.18	30	32.92	32.95	-24	2,521	-0.95%
2018/02/27	10	32.93	15	33.35	32.55	-5	2,605	-0.19%
2018/02/26	42	33.64	0	0.00	32.80	42	2,806	1.50%
2018/02/23	5	32.45	5	32.15	32.15	0	2,829	0.00%
2018/02/22	5	32.10	5	31.90	31.90	0	3,132	0.00%
2018/02/08	10	30.85	0	0.00	31.20	10	3,276	0.31%
2018/02/06	0	0.00	2	28.25	28.60	-2	3,332	-0.06%
2018/02/05	1	31.00	0	0.00	31.35	1	3,329	0.03%
2018/01/31	2	32.30	0	0.00	32.25	2	3,666	0.05%
2018/01/29	16	32.31	16	32.60	33.10	0	4,471	0.00%
2018/01/26	10	31.90	0	0.00	31.80	10	4,740	0.21%
2018/01/24	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/01/23	5	32.25	5	32.05	32.05	0	5,090	0.00%
2018/01/22	15	31.78	15	31.88	32.00	0	5,154	0.00%
2018/01/19	1	32.50	0	0.00	32.40	1	5,195	0.02%
2018/01/18	5	33.70	0	0.00	33.65	5	5,284	0.09%
2018/01/11	3	33.55	0	0.00	33.65	3	5,673	0.05%
2018/01/09	1	34.50	0	0.00	34.55	1	5,860	0.02%
2018/01/05	2	36.60	7	36.50	36.00	-5	6,535	-0.08%
2018/01/04	4	36.65	0	0.00	36.60	4	6,658	0.06%
2018/01/02	3	35.45	1	35.20	35.90	2	6,608	0.03%