亞信 (3169)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	33	109.35	32	115.52	106.00	1	175	0.57%
2024/12/04	2	100.50	0	0.00	100.50	2	115	1.73%
2024/11/06	1	99.10	1	101.00	101.00	0	144	0.00%
2024/09/05	1	120.50	1	115.50	113.00	0	357	0.00%
2024/08/06	0	0.00	2	91.00	95.10	-2	532	-0.38%
2024/06/25	0	0.00	2	125.50	126.00	-2	547	-0.37%
2024/06/24	0	0.00	3	127.50	127.00	-3	550	-0.54%
2024/06/18	3	137.33	1	134.50	133.50	2	567	0.35%
2024/06/14	4	138.13	0	0.00	135.50	4	583	0.69%
2024/06/13	2	136.75	2	138.25	137.50	0	592	0.00%
2024/06/07	1	132.50	0	0.00	133.50	1	652	0.15%
2024/06/05	1	135.50	1	136.50	135.00	0	741	0.00%
2024/05/27	0	0.00	1	125.50	133.00	-1	1,106	-0.09%
2024/05/23	1	120.50	0	0.00	120.00	1	1,195	0.08%
2024/05/22	0	0.00	1	123.50	123.00	-1	1,258	-0.08%
2024/05/07	1	120.00	0	0.00	120.50	1	1,330	0.08%
2024/05/03	0	0.00	2	119.00	118.00	-2	1,333	-0.15%
2024/05/02	1	118.00	0	0.00	118.00	1	1,344	0.07%
2024/04/19	1	113.50	0	0.00	113.00	1	1,356	0.07%
2024/03/18	1	131.50	0	0.00	132.00	1	1,342	0.07%
2024/03/15	8	137.44	26	134.40	135.50	-18	1,330	-1.35%
2024/03/13	13	139.00	0	0.00	139.50	13	1,286	1.01%
2024/03/12	2	146.50	14	143.14	143.00	-12	1,263	-0.95%
2024/03/11	0.1	140.00	0	0.00	138.50	0.1	1,220	0.01%
2024/03/08	30	141.27	14	137.61	138.00	16	1,178	1.36%
2024/03/07	14.1	146.84	22	152.05	150.50	-7.9	1,050	-0.76%
2024/03/06	21	140.52	20	140.63	141.00	1	814	0.12%
2024/03/04	0	0.00	1	138.00	138.00	-1	813	-0.12%
2024/03/01	0	0.00	13	141.38	137.50	-13	824	-1.58%
2024/02/29	0	0.00	2	142.50	139.50	-2	834	-0.24%
2024/02/27	10	141.50	0	0.00	141.50	10	865	1.16%
2024/02/26	3	144.33	2	142.50	142.00	1	1,003	0.10%
2024/02/23	12	137.21	10	138.25	139.00	2	1,014	0.20%
2024/02/22	10	133.75	0	0.00	134.00	10	972	1.03%
2024/02/21	0	0.00	1	131.00	131.00	-1	996	-0.10%
2024/02/16	0	0.00	3	130.33	131.50	-3	1,105	-0.27%
2024/01/31	0	0.00	1	125.00	125.50	-1	1,204	-0.08%
2024/01/26	1	127.50	0	0.00	125.00	1	1,235	0.08%
2024/01/12	1	126.00	0	0.00	125.00	1	1,355	0.07%
2024/01/04	1	126.50	0	0.00	124.50	1	1,466	0.07%
2023/12/28	0	0.00	2	133.50	135.00	-2	1,446	-0.14%
2023/12/27	2	135.00	3	135.83	134.00	-1	1,434	-0.07%
2023/12/20	0	0.00	1	131.00	131.00	-1	1,400	-0.07%
2023/12/19	3	126.83	1	128.00	128.50	2	1,392	0.14%
2023/12/14	1	129.50	0	0.00	129.50	1	1,392	0.07%
2023/12/12	2	132.00	0	0.00	131.50	2	1,414	0.14%
2023/12/08	0	0.00	1	135.50	132.50	-1	1,414	-0.07%
2023/12/07	2	131.75	0	0.00	131.50	2	1,456	0.14%
2023/12/06	2	135.25	1	136.00	135.50	1	1,505	0.07%
2023/12/04	2	136.50	0	0.00	135.00	2	1,578	0.13%
2023/11/27	0	0.00	3	136.17	134.50	-3	1,589	-0.19%
2023/11/24	5	139.90	3	140.17	139.50	2	1,564	0.13%
2023/11/23	11	149.95	13.1	144.46	139.50	-2.1	1,519	-0.14%
2023/11/22	8	140.56	7.1	143.80	146.50	0.9	1,337	0.07%
2023/11/21	1	136.50	1	134.97	133.50	0	1,243	0.00%
2023/11/20	2	135.24	1	134.00	133.50	1	1,224	0.08%
2023/11/17	1	134.00	0	0.00	134.50	1	1,182	0.08%
2023/11/15	0	136.00	2	134.00	133.50	-2	1,123	-0.18%
2023/11/14	1	132.00	2	131.00	134.50	-1	1,061	-0.09%
2023/11/13	2	125.00	3	126.67	127.00	-1	969	-0.10%
2023/11/08	0	0.00	1	124.00	124.00	-1	937	-0.11%
2023/11/07	0	0.00	1	127.00	127.00	-1	928	-0.11%
2023/11/06	1	128.00	0	0.00	126.00	1	916	0.11%
2023/11/03	2.1	126.31	0	0.00	125.00	2.1	905	0.23%
2023/10/30	1	124.00	1	125.00	125.50	0	870	0.00%
2023/10/25	2	127.25	2	127.50	127.50	0	854	0.00%
2023/10/18	0	0.00	1	127.50	122.50	-1	839	-0.12%
2023/10/17	2	125.50	0	0.00	124.50	2	822	0.24%
2023/09/18	1	125.00	0	0.00	125.00	1	819	0.12%
2023/09/12	0	120.50	0	0.00	121.50	0	786	0.00%
2023/09/11	1	133.00	0	0.00	125.00	1	733	0.14%
2023/09/08	1	126.00	1	127.50	125.00	0	674	0.00%
2023/09/07	22	126.48	11	122.00	126.50	11	651	1.69%
2023/09/06	22	122.61	33	122.17	122.50	-11	597	-1.84%
2023/07/31	1	114.00	1	116.50	115.50	0	621	0.00%
2023/07/07	1	112.50	1	112.00	111.00	0	1,226	0.00%
2023/07/04	1	125.00	1	123.50	125.00	0	1,202	0.00%
2023/06/28	0	0.00	1	124.50	122.50	-1	1,201	-0.08%
2023/06/16	1	130.00	0	0.00	128.50	1	1,285	0.08%
2023/05/29	0.1	125.50	0	0.00	127.00	0.1	1,471	0.00%
2023/05/26	1	123.50	1	124.50	122.00	0	1,460	0.00%
2023/05/10	0	0.00	1	118.50	120.00	-1	1,541	-0.06%
2023/04/26	0	0.00	1	122.50	125.50	-1	1,566	-0.06%
2023/04/21	0	0.00	0	135.00	131.50	0	1,520	0.00%
2023/04/20	1	140.50	1	136.50	138.00	0	1,493	0.00%
2023/04/19	3	139.83	2	140.00	138.50	1	1,442	0.07%
2023/04/18	1	133.00	0	0.00	133.50	1	1,387	0.07%
2023/04/17	1	137.00	0	0.00	136.50	1	1,357	0.07%
2023/04/13	2	144.75	1	143.50	143.50	1	1,229	0.08%
2023/04/12	1	135.00	7	138.86	139.00	-6	1,032	-0.58%
2023/03/28	0	0.00	0.1	126.00	125.50	-0.1	895	-0.01%
2023/03/22	0	0.00	1	122.50	122.00	-1	820	-0.12%
2023/03/20	0.1	121.95	0	0.00	121.00	0.1	810	0.01%
2023/03/10	1	118.50	4	121.25	120.00	-3	897	-0.33%
2023/03/09	2	124.00	2	126.50	124.00	0	907	0.00%
2023/03/08	6	124.83	2	126.00	125.00	4	931	0.43%
2023/03/07	0	0.00	5	125.10	124.50	-5	946	-0.53%
2023/03/06	0	128.67	0	0.00	128.00	0	962	0.00%
2023/03/03	1	128.04	1.1	130.79	127.50	-0.1	931	-0.01%
2023/03/01	3	117.00	3	121.50	122.00	0	816	0.00%
2023/02/24	2	119.50	2	117.75	115.00	0	788	0.00%
2023/02/21	1	122.50	6	121.42	118.00	-5	827	-0.60%
2023/02/15	3	109.83	0	0.00	110.50	3	817	0.37%
2023/02/13	2	111.50	0	0.00	110.00	2	840	0.24%
2023/02/06	2	115.75	2	113.00	113.00	0	842	0.00%
2022/12/08	0	112.00	0	0.00	112.00	0	1,128	0.00%
2022/12/07	2	114.00	0	0.00	114.00	2	1,124	0.18%
2022/12/06	3	118.33	1	119.00	118.00	2	1,108	0.18%
2022/12/05	5	123.19	0	0.00	121.50	5	1,085	0.46%
2022/12/01	0	0.00	1	115.00	114.00	-1	1,029	-0.10%
2022/11/30	1	113.00	1	116.00	114.00	0	1,017	0.00%
2022/11/29	1	112.50	0	0.00	110.00	1	994	0.10%
2022/11/25	1	107.50	0	0.00	106.00	1	945	0.11%
2022/11/23	0	0.00	2	105.50	103.50	-2	938	-0.21%
2022/11/22	2	103.50	0	0.00	103.50	2	950	0.21%
2022/11/18	0	0.00	7	107.93	106.50	-7	968	-0.72%
2022/11/17	4	111.75	2	111.00	109.00	2	965	0.21%
2022/11/16	2	106.00	4	105.25	107.00	-2	929	-0.22%
2022/11/15	2	103.75	2	105.00	105.00	0	931	0.00%
2022/11/14	2	103.25	2	103.50	104.00	0	955	0.00%
2022/11/11	8	104.63	7	102.93	102.00	1	980	0.10%
2022/11/10	4	100.18	4	100.20	101.00	0	1,013	0.00%
2022/11/09	2	100.50	2	99.25	100.50	0	1,024	0.00%
2022/11/08	7	100.46	9	99.67	97.10	-2	1,039	-0.19%
2022/11/07	6	97.35	4	97.20	96.40	2	1,035	0.19%
2022/11/04	0	0.00	2	95.80	96.00	-2	1,051	-0.19%
2022/11/03	4	95.15	2	93.90	95.50	2	1,087	0.18%
2022/11/02	2	94.35	0	0.00	95.20	2	1,147	0.17%
2022/11/01	4	94.40	2	94.05	93.90	2	1,163	0.17%
2022/10/27	1	92.10	1	91.70	92.50	0	1,143	0.00%
2022/10/18	3	92.50	3	94.77	92.50	0	1,152	0.00%
2022/10/11	0	0.00	5	88.50	86.80	-5	1,250	-0.40%
2022/10/07	2	96.60	4	95.55	95.00	-2	1,255	-0.16%
2022/10/04	5	97.98	0	0.00	96.10	5	1,276	0.39%
2022/09/28	1	92.90	1	96.20	91.50	0	1,302	0.00%
2022/09/27	0	0.00	1	95.90	97.80	-1	1,308	-0.08%
2022/09/07	1	109.00	0	0.00	108.50	1	1,563	0.06%
2022/09/06	1	108.50	0	0.00	109.00	1	1,570	0.06%
2022/09/01	0	0.00	1	120.00	119.00	-1	1,593	-0.06%
2022/08/30	1	122.00	0	0.00	121.50	1	1,667	0.06%
2022/08/19	1	131.00	0	0.00	130.50	1	1,899	0.05%
2022/08/18	1	133.00	4	131.25	132.00	-3	1,894	-0.16%
2022/08/17	8	134.13	5	133.70	136.00	3	1,903	0.16%
2022/08/15	1	132.47	1	131.00	132.00	0	1,942	0.00%
2022/08/12	0	0.00	1	126.50	127.00	-1	1,995	-0.05%
2022/08/10	2	127.00	1	127.50	122.50	1	2,236	0.04%
2022/08/09	5	132.10	4	132.75	132.00	1	2,249	0.04%
2022/08/05	0	0.00	2	123.00	123.50	-2	2,270	-0.09%
2022/08/04	2	121.50	0	0.00	121.50	2	2,371	0.08%
2022/08/03	0	0.00	2	122.00	122.00	-2	2,556	-0.08%
2022/08/02	2	124.50	2	126.25	124.50	0	2,648	0.00%
2022/07/29	2	132.00	0	0.00	132.50	2	2,757	0.07%
2022/07/27	0	0.00	1	130.50	132.00	-1	2,886	-0.03%
2022/07/26	0	0.00	2	130.00	128.50	-2	2,907	-0.07%
2022/07/22	1	140.00	0	0.00	135.00	1	2,997	0.03%
2022/07/21	1	136.50	5	132.50	136.50	-4	3,026	-0.13%
2022/07/19	6	131.67	2	130.00	130.00	4	3,082	0.13%
2022/07/18	3	133.50	3	132.67	133.00	0	3,096	0.00%
2022/07/14	0	0.00	1	123.00	124.00	-1	3,078	-0.03%
2022/07/13	1	118.00	0	0.00	117.50	1	3,100	0.03%
2022/07/12	1	111.50	1	112.00	112.50	0	3,127	0.00%
2022/07/11	0	0.00	1	120.00	120.00	-1	3,194	-0.03%
2022/07/08	3	121.50	3	123.00	122.00	0	3,226	0.00%
2022/07/06	1	118.00	0	0.00	115.50	1	3,244	0.03%
2022/06/29	1	133.50	0	0.00	132.50	1	3,262	0.03%
2022/06/27	0	0.00	1	137.00	138.50	-1	3,306	-0.03%
2022/06/24	1	133.50	1	137.00	133.00	0	3,319	0.00%
2022/06/23	3	132.33	0	0.00	129.50	3	3,321	0.09%
2022/06/22	2	133.00	0	0.00	131.50	2	3,339	0.06%
2022/06/21	0	0.00	2	135.75	139.50	-2	3,382	-0.06%
2022/06/20	7	134.14	9	134.44	130.50	-2	3,451	-0.06%
2022/06/17	1	138.00	3	141.50	142.50	-2	3,454	-0.06%
2022/06/15	1	149.50	0	0.00	148.00	1	3,636	0.03%
2022/06/14	0	0.00	4	146.25	149.50	-4	3,711	-0.11%
2022/06/06	2	168.75	1	171.00	167.50	1	3,980	0.03%
2022/05/31	1	173.00	1	174.00	173.50	0	4,371	0.00%
2022/05/30	1	173.50	3	173.83	173.00	-2	4,423	-0.05%
2022/05/27	2	166.00	6	168.17	169.00	-4	4,389	-0.09%
2022/05/26	1	166.50	0	0.00	164.50	1	4,369	0.02%
2022/05/25	2	164.26	1	164.50	166.00	1	4,391	0.02%
2022/05/24	2	172.50	2	170.75	162.00	0	4,397	0.00%
2022/05/23	12	173.88	12	172.17	171.50	0	4,356	0.00%
2022/05/20	6	173.92	5	173.70	171.00	1	4,390	0.02%
2022/05/19	1	165.50	1	172.00	174.50	0	4,341	0.00%
2022/05/18	9	172.11	3	174.83	170.50	6	4,319	0.14%
2022/05/17	1	161.50	2	165.25	167.00	-1	4,176	-0.02%
2022/05/16	1	158.50	0	0.00	158.50	1	4,228	0.02%
2022/05/13	1	162.50	1	163.00	160.50	0	4,234	0.00%
2022/05/12	43	162.86	45	160.87	159.00	-2	4,243	-0.05%
2022/05/11	38	163.95	36	164.64	163.50	2	4,183	0.05%
2022/05/10	2	152.25	2	144.00	159.00	0	4,057	0.00%
2022/05/09	2	150.00	1	150.50	146.00	1	4,065	0.02%
2022/05/06	1	156.50	1	158.00	155.50	0	4,104	0.00%
2022/05/05	6	168.25	25	167.66	168.50	-19	4,071	-0.47%
2022/05/04	10	155.50	0	0.00	158.00	10	4,030	0.25%
2022/05/03	4	153.00	6	150.42	153.00	-2	4,052	-0.05%
2022/04/29	6	153.83	6	149.67	148.00	0	4,099	0.00%
2022/04/28	12	151.42	1	147.00	148.00	11	4,102	0.27%
2022/04/27	0	0.00	1	148.50	150.50	-1	4,085	-0.02%
2022/04/26	2	155.00	2	148.50	148.00	0	4,098	0.00%
2022/04/22	3	162.17	1	166.50	161.50	2	4,254	0.05%
2022/04/21	1	171.50	1	170.00	171.50	0	4,297	0.00%
2022/04/20	0	0.00	2	168.50	170.00	-2	4,369	-0.05%
2022/04/19	3	166.33	2	170.75	166.00	1	4,426	0.02%
2022/04/18	0	0.00	2	169.00	169.00	-2	4,523	-0.04%
2022/04/15	1	172.00	1	167.50	168.00	0	4,679	0.00%
2022/04/12	0	0.00	1	187.00	183.50	-1	4,773	-0.02%
2022/04/08	0	0.00	1	200.00	200.00	-1	4,794	-0.02%
2022/04/01	2	210.00	1	213.00	213.50	1	4,940	0.02%
2022/03/31	2	215.25	3	217.00	215.00	-1	4,984	-0.02%
2022/03/30	4	216.26	4	220.00	214.00	0	5,046	0.00%
2022/03/29	3	212.83	1	217.50	213.50	2	5,115	0.04%
2022/03/28	0	0.00	1	215.50	216.50	-1	5,349	-0.02%
2022/03/25	1	215.50	2	220.50	213.50	-1	5,524	-0.02%
2022/03/24	3	220.83	0	0.00	218.50	3	5,574	0.05%
2022/03/23	0	0.00	6	229.98	224.00	-6	5,658	-0.11%
2022/03/22	4	220.39	3	221.83	219.50	1	5,903	0.02%
2022/03/21	8	229.13	7	227.36	218.00	1	6,045	0.02%
2022/03/18	3	215.85	3	217.00	219.00	0	6,106	0.00%
2022/03/17	3	208.83	3	209.00	209.00	0	6,091	0.00%
2022/03/16	2	192.75	14	192.89	194.00	-12	6,188	-0.19%
2022/03/15	1	188.00	2	186.50	186.50	-1	6,454	-0.02%
2022/03/14	1	202.50	0	0.00	200.00	1	6,674	0.01%
2022/03/11	3	199.17	4	200.50	200.50	-1	6,885	-0.01%
2022/03/10	9	201.61	10	203.60	204.50	-1	7,297	-0.01%
2022/03/09	5	199.20	2	198.00	193.00	3	7,492	0.04%
2022/03/08	4	203.13	4	199.88	193.50	0	7,848	0.00%
2022/03/07	10	215.75	4	214.25	211.50	6	8,059	0.07%
2022/03/04	11	232.41	16	227.16	234.50	-5	8,233	-0.06%
2022/03/03	9	217.11	7	217.64	213.50	2	8,210	0.02%
2022/03/02	1	209.00	1	210.50	217.00	0	8,407	0.00%
2022/03/01	1	213.00	1	207.50	213.00	0	8,944	0.00%
2022/02/25	0	0.00	1	201.00	205.00	-1	9,237	-0.01%
2022/02/24	1	198.50	0	0.00	195.00	1	9,547	0.01%
2022/02/23	0	0.00	1	211.00	211.00	-1	9,773	-0.01%
2022/02/22	1	208.00	0	0.00	205.00	1	9,967	0.01%
2022/02/18	4	216.00	6	213.25	220.50	-2	10,416	-0.02%
2022/02/17	4	219.75	4	220.13	215.00	0	10,719	0.00%
2022/02/16	7	215.29	7	217.86	219.50	0	11,096	0.00%
2022/02/14	2	209.00	2	212.50	202.50	0	11,339	0.00%
2022/02/11	3	216.67	4	216.63	219.50	-1	11,440	-0.01%
2022/02/10	5	217.19	4	217.63	215.50	1	11,578	0.01%
2022/02/09	3	218.67	5	217.20	220.00	-2	11,556	-0.02%
2022/02/08	10	211.95	11	213.05	211.50	-1	11,529	-0.01%
2022/02/07	1	207.50	0	0.00	206.00	1	11,624	0.01%
2022/01/26	5	205.40	6	207.67	206.00	-1	11,667	-0.01%
2022/01/25	1	201.00	1	200.00	200.00	0	11,779	0.00%
2022/01/24	1	210.50	2	206.75	212.50	-1	11,849	-0.01%
2022/01/21	0	0.00	1	206.50	206.50	-1	11,871	-0.01%
2022/01/19	5	217.80	3	219.67	217.00	2	12,036	0.02%
2022/01/18	4	223.38	4	228.91	221.00	0	12,298	0.00%
2022/01/17	2	218.00	2	219.25	219.00	0	12,206	0.00%
2022/01/14	0	0.00	4	210.38	218.50	-4	12,307	-0.03%
2022/01/13	5	215.00	6	210.17	215.00	-1	12,432	-0.01%
2022/01/12	8	212.81	7	210.86	213.00	1	12,498	0.01%
2022/01/11	2	208.25	3	209.00	207.50	-1	12,511	-0.01%
2022/01/10	6	217.00	8	217.94	227.50	-2	12,392	-0.02%
2022/01/07	13	228.98	5	223.50	223.50	8	12,221	0.07%
2022/01/06	6	252.33	5	252.00	248.00	1	12,148	0.01%
2022/01/05	13	259.00	11	257.64	258.00	2	12,084	0.02%
2022/01/04	0	0.00	2	264.50	263.50	-2	12,016	-0.02%
2022/01/03	1	271.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	5	270.00	5	271.40	277.00	0	11,971	0.00%
2021/12/29	3	272.83	12	274.46	271.00	-9	11,864	-0.08%
2021/12/28	11	281.50	1	281.50	281.50	10	11,811	0.08%
2021/12/27	4	284.25	3	285.33	279.00	1	11,803	0.01%
2021/12/24	4	283.50	4	285.38	286.00	0	11,756	0.00%
2021/12/23	1	290.50	1	286.50	282.00	0	11,686	0.00%
2021/12/22	17	288.44	17	284.35	286.00	0	11,588	0.00%
2021/12/21	4	279.38	4	282.50	278.50	0	11,343	0.00%
2021/12/20	0	0.00	1	273.50	270.50	-1	11,171	-0.01%
2021/12/17	6	280.00	7	276.79	276.50	-1	11,108	-0.01%
2021/12/16	15	289.63	15	290.20	285.00	0	10,968	0.00%
2021/12/15	4	264.75	5	268.00	275.00	-1	10,641	-0.01%
2021/12/14	27	262.91	31	263.52	263.00	-4	10,486	-0.04%
2021/12/13	10	276.45	7	276.79	272.00	3	10,338	0.03%
2021/12/10	2	280.50	6	284.83	276.50	-4	10,249	-0.04%
2021/12/09	8	284.25	4	285.50	282.50	4	10,110	0.04%
2021/12/08	7	282.64	7	284.00	274.00	0	9,903	0.00%
2021/12/07	17	289.38	5	291.90	286.00	12	9,657	0.12%
2021/12/06	20	292.70	30	288.95	290.00	-10	9,426	-0.11%
2021/12/03	18	269.03	17	269.94	273.00	1	9,003	0.01%
2021/12/02	9	268.56	7	272.50	261.00	2	8,723	0.02%
2021/12/01	46	257.42	43	259.56	269.50	3	8,285	0.04%
2021/11/30	6	258.75	6	261.67	245.00	0	7,961	0.00%
2021/11/29	4	243.13	1	243.49	251.50	3	7,718	0.04%
2021/11/26	15	256.60	7	255.93	250.00	8	7,536	0.11%
2021/11/25	12	273.88	10	274.10	264.50	2	7,268	0.03%
2021/11/24	1	256.00	5	263.50	270.00	-4	6,703	-0.06%
2021/11/23	7	243.00	4	244.63	245.50	3	6,391	0.05%
2021/11/22	1	237.00	10	246.40	249.00	-9	6,060	-0.15%
2021/11/19	9	226.33	11	228.09	228.00	-2	5,831	-0.03%
2021/11/18	9	232.61	8	231.00	224.50	1	5,630	0.02%
2021/11/17	9	231.34	5	229.60	234.00	4	5,476	0.07%
2021/11/16	5	228.10	5	230.60	245.00	0	5,138	0.00%
2021/11/15	12	218.46	6	219.25	223.00	6	4,803	0.12%
2021/11/12	6	203.50	7	208.71	211.00	-1	4,430	-0.02%
2021/11/11	2	190.00	2	191.75	192.00	0	4,334	0.00%
2021/11/10	1	184.50	4	183.75	186.00	-3	4,138	-0.07%
2021/11/09	1	183.00	0.1	184.00	177.50	0.9	4,020	0.02%
2021/11/05	4	172.75	5	172.60	175.50	-1	3,941	-0.03%
2021/11/04	2	170.50	3.1	174.84	169.50	-1.1	3,923	-0.03%
2021/11/02	2.1	161.30	1	163.01	161.00	1.1	3,742	0.03%
2021/11/01	2	180.50	2	185.25	178.00	0	3,601	0.00%
2021/10/29	3	177.83	4	178.75	179.50	-1	3,587	-0.03%
2021/10/28	8.1	176.38	6	176.58	174.00	2.1	3,647	0.06%
2021/10/27	1	169.56	3	172.83	177.00	-2	3,560	-0.06%
2021/10/26	4	169.13	4	175.63	167.00	0	3,447	0.00%
2021/10/25	7	165.36	7	165.79	165.50	0	3,144	0.00%
2021/10/22	3	165.17	3.1	164.08	169.00	-0.1	3,124	0.00%
2021/10/21	7.1	158.90	7	160.43	159.50	0.1	2,980	0.00%
2021/10/20	2	154.25	5	156.80	157.00	-3	2,801	-0.11%
2021/10/19	0	135.00	0	0.00	143.00	0	2,697	0.00%
2021/10/15	2	130.25	2	131.50	131.50	0	2,657	0.00%
2021/10/14	0	0.00	1	131.00	132.00	-1	2,655	-0.04%
2021/10/13	1	129.50	1	133.00	124.50	0	2,654	0.00%
2021/10/12	1	130.00	2	131.50	131.00	-1	2,671	-0.04%
2021/10/08	3	131.50	1	135.50	132.50	2	2,706	0.07%
2021/10/07	4	129.00	4	131.50	133.00	0	2,749	0.00%
2021/10/05	1	117.00	2	117.75	123.00	-1	2,885	-0.03%
2021/10/04	0	0.00	1	118.00	118.00	-1	2,945	-0.03%
2021/10/01	1	130.00	0	0.00	127.00	1	2,985	0.03%
2021/09/30	1	134.00	0.3	133.50	134.50	0.7	3,040	0.02%
2021/09/29	2	134.25	1	132.50	132.50	1	3,162	0.03%
2021/09/28	1	140.00	0	0.00	140.00	1	3,244	0.03%
2021/09/27	0.1	138.50	0	0.00	139.00	0.1	3,312	0.00%
2021/09/24	2.1	141.43	3	139.17	139.50	-0.9	3,312	-0.03%
2021/09/22	0	0.00	1.1	136.90	135.50	-1.1	3,358	-0.03%
2021/09/17	0	135.00	1.1	134.14	137.00	-1	3,367	-0.03%
2021/09/16	3	131.50	3	132.83	131.00	0	3,410	0.00%
2021/09/15	1	132.00	0	0.00	131.00	1	3,437	0.03%
2021/09/14	3	136.00	2	140.00	136.00	1	3,462	0.03%
2021/09/13	2	138.00	7	141.57	138.00	-5	3,439	-0.15%
2021/09/10	7	134.36	4	134.75	133.50	3	3,369	0.09%
2021/09/09	0	0.00	1	130.00	132.50	-1	3,373	-0.03%
2021/09/08	1	130.50	1	136.00	128.50	0	3,485	0.00%
2021/09/06	2	139.50	2	132.50	132.50	0	4,026	0.00%
2021/09/03	1	134.00	0	0.00	138.50	1	4,735	0.02%
2021/09/02	3	142.67	1	150.00	136.00	2	5,151	0.04%
2021/08/30	0	0.00	1	134.50	134.00	-1	5,236	-0.02%
2021/08/27	1	132.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	1	135.00	1	137.50	137.00	0	5,328	0.00%
2021/08/25	0	0.00	1	141.00	142.50	-1	5,497	-0.02%
2021/08/24	7	141.43	7	139.07	137.50	0	5,671	0.00%
2021/08/20	3	134.17	2	135.50	137.50	1	5,787	0.02%
2021/08/19	2	136.00	1	139.50	130.00	1	5,837	0.02%
2021/08/18	0	0.00	1	140.00	140.50	-1	5,905	-0.02%
2021/08/16	1	134.00	0	0.00	137.50	1	6,173	0.02%
2021/08/13	3	144.67	2	144.50	143.50	1	6,405	0.02%
2021/08/12	4	149.00	3	151.00	147.50	1	6,434	0.02%
2021/08/11	5	152.80	4	153.75	148.50	1	6,509	0.02%
2021/08/10	1	156.00	1	165.00	164.50	0	6,508	0.00%
2021/08/09	1	169.00	1	168.00	160.00	0	6,549	0.00%
2021/08/06	1	169.50	0	0.00	169.00	1	6,632	0.02%
2021/08/03	0.2	180.00	0	0.00	182.50	0.2	6,741	0.00%
2021/07/29	1	160.00	1	160.50	166.50	0	6,815	0.00%
2021/07/28	1	160.00	0	0.00	158.00	1	6,874	0.01%
2021/07/23	0	0.00	1	181.50	175.00	-1	7,094	-0.01%
2021/07/22	2	178.75	1	181.00	181.00	1	7,090	0.01%
2021/07/21	1	169.50	2	170.75	170.00	-1	7,183	-0.01%
2021/07/20	1	168.50	1	175.00	169.00	0	7,360	0.00%
2021/07/15	4	179.38	4	177.13	179.50	0	7,741	0.00%
2021/07/13	10	196.50	11	190.36	180.00	-1	7,880	-0.01%
2021/07/09	0	0.00	1	190.00	187.00	-1	8,100	-0.01%
2021/07/08	10	190.75	11	186.09	185.50	-1	8,219	-0.01%
2021/07/07	3	183.33	2	186.00	187.00	1	8,312	0.01%
2021/07/06	4	190.13	9	187.72	182.50	-5	8,386	-0.06%
2021/07/05	3	186.67	4	194.63	198.00	-1	8,350	-0.01%
2021/07/02	5	182.90	3	175.50	180.00	2	8,359	0.02%
2021/07/01	8	189.56	0	0.00	184.50	8	8,389	0.10%
2021/06/30	1	186.00	1	188.00	190.00	0	8,480	0.00%
2021/06/25	1	174.00	3	177.83	178.00	-2	9,049	-0.02%
2021/06/24	1	170.00	0	0.00	171.00	1	9,179	0.01%
2021/06/23	0	0.00	6	171.42	173.00	-6	9,587	-0.06%
2021/06/22	5	168.00	7	166.00	164.00	-2	10,103	-0.02%
2021/06/21	11	165.95	0	0.00	163.50	11	10,515	0.10%
2021/06/18	2	170.50	4	170.25	169.00	-2	10,999	-0.02%
2021/06/17	4	169.13	6	172.42	174.50	-2	11,070	-0.02%
2021/06/16	13	170.50	21	171.14	168.00	-8	11,119	-0.07%
2021/06/15	23	163.02	17	166.97	170.00	6	10,911	0.05%
2021/06/11	24	155.71	19	158.82	157.00	5	10,755	0.05%
2021/06/10	30	143.87	31	146.52	150.00	-1	10,470	-0.01%
2021/06/09	3	134.33	5	129.80	136.50	-2	10,352	-0.02%
2021/06/08	0	0.00	5	125.30	124.50	-5	10,377	-0.05%
2021/06/07	7	124.36	2	121.50	122.50	5	10,645	0.05%
2021/06/03	6	129.58	8	129.69	128.00	-2	10,690	-0.02%
2021/06/02	8	135.38	5	135.00	129.00	3	10,675	0.03%
2021/06/01	4	133.00	4	133.13	136.50	0	10,537	0.00%
2021/05/31	1	124.00	16	126.16	124.50	-15	10,351	-0.14%
2021/05/28	1	126.00	4	124.50	125.50	-3	10,332	-0.03%
2021/05/27	4	120.00	2	121.50	118.50	2	10,328	0.02%
2021/05/26	17	125.03	15	126.00	121.50	2	10,310	0.02%
2021/05/25	12	126.92	18	129.81	124.50	-6	10,278	-0.06%
2021/05/24	0	0.00	4	124.25	126.00	-4	10,082	-0.04%
2021/05/21	18	120.44	16	121.66	117.00	2	9,988	0.02%
2021/05/20	2	112.00	2	113.00	116.00	0	9,775	0.00%
2021/05/19	27	112.11	27	113.87	113.00	0	9,841	0.00%
2021/05/17	14	98.96	6	103.43	101.50	8	9,640	0.08%
2021/05/14	6	111.58	8	109.13	105.50	-2	9,726	-0.02%
2021/05/13	7	106.00	7	109.64	114.00	0	9,661	0.00%
2021/05/12	5	118.10	4	116.63	109.00	1	9,561	0.01%
2021/05/11	3	118.33	3	115.50	121.00	0	9,499	0.00%
2021/05/10	5	123.90	3	130.00	123.00	2	9,413	0.02%
2021/05/07	5	129.90	8	129.06	131.50	-3	9,367	-0.03%
2021/05/06	7	124.36	10	127.75	124.00	-3	9,308	-0.03%
2021/05/05	1	120.00	4	122.25	120.00	-3	9,281	-0.03%
2021/05/04	3	131.50	0	0.00	128.50	3	9,199	0.03%
2021/05/03	5	139.10	16	135.97	131.50	-11	9,087	-0.12%
2021/04/29	10	149.05	7	153.43	146.00	3	9,015	0.03%
2021/04/28	7	150.86	3	152.50	145.00	4	8,883	0.05%
2021/04/27	16	150.56	15	152.67	151.50	1	8,831	0.01%
2021/04/26	16	157.63	2	161.25	151.00	14	8,687	0.16%
2021/04/23	15	152.70	17	151.74	155.50	-2	8,500	-0.02%
2021/04/22	1	143.50	1	145.00	141.50	0	8,310	0.00%
2021/04/21	6	155.08	12	159.67	154.00	-6	8,204	-0.07%
2021/04/20	3	158.17	14	158.14	159.00	-11	8,108	-0.14%
2021/04/19	8	153.81	12	156.21	156.50	-4	8,037	-0.05%
2021/04/16	15	168.17	4	169.75	160.50	11	7,901	0.14%
2021/04/15	8	163.75	5	168.10	170.00	3	7,730	0.04%
2021/04/14	8	163.75	0	0.00	162.00	8	7,536	0.11%
2021/04/13	13	181.81	13	185.19	178.50	0	7,370	0.00%
2021/04/12	5	185.20	1	193.00	175.00	4	7,234	0.06%
2021/04/09	5	193.30	13	195.58	187.50	-8	7,125	-0.11%
2021/04/08	2	197.25	4	206.50	197.00	-2	7,148	-0.03%
2021/04/07	1	213.50	2	215.25	203.50	-1	7,114	-0.01%
2021/04/06	1	206.00	5	201.30	203.00	-4	7,013	-0.06%
2021/04/01	2	201.25	2.5	204.80	193.50	-0.5	6,922	-0.01%
2021/03/31	22	203.14	15	204.27	201.00	7	6,895	0.10%
2021/03/30	2	192.00	8	188.94	195.50	-6	6,719	-0.09%
2021/03/29	4	180.38	2	179.25	178.00	2	6,520	0.03%
2021/03/26	9	185.28	12	186.08	182.50	-3	6,383	-0.05%
2021/03/25	11	179.73	6	182.67	181.00	5	6,049	0.08%
2021/03/24	4	162.38	4	171.75	177.00	0	5,623	0.00%
2021/03/23	24	167.81	27	167.19	161.00	-3	5,276	-0.06%
2021/03/22	0	0.00	7	166.07	171.00	-7	4,752	-0.15%
2021/03/19	16	153.50	6	143.92	155.50	10	4,654	0.21%
2021/03/18	6	141.42	15	141.77	141.50	-9	4,497	-0.20%
2021/03/17	17	139.50	14	140.39	138.50	3	4,421	0.07%
2021/03/16	11	149.00	7	148.79	138.50	4	4,262	0.09%
2021/03/15	14	145.71	20	145.18	146.00	-6	3,823	-0.16%
2021/03/12	8	132.69	2	127.50	136.50	6	3,504	0.17%
2021/03/11	15	117.23	7	117.00	124.50	8	3,342	0.24%
2021/03/09	11	106.00	0	0.00	103.50	11	3,048	0.36%
2021/03/08	1	113.50	1	111.00	105.50	0	2,959	0.00%
2021/03/04	2	123.25	2	122.00	123.00	0	2,840	0.00%
2021/03/03	2	111.75	5	114.70	119.00	-3	2,804	-0.11%
2021/03/02	2	122.50	2	121.75	121.50	0	2,742	0.00%
2021/02/26	5	115.20	4	112.38	118.00	1	2,660	0.04%
2021/02/25	3	102.67	2	103.75	107.50	1	2,591	0.04%
2021/02/24	1	99.00	2	98.30	98.00	-1	2,529	-0.04%
2021/02/23	1	95.00	0	0.00	103.00	1	2,484	0.04%
2021/02/22	1	99.00	12	100.38	98.10	-11	2,436	-0.45%
2021/02/19	15	94.48	4.8	97.24	98.10	10.2	2,352	0.43%
2021/02/18	2.8	89.20	1	89.20	89.20	1.8	2,205	0.08%
2021/02/05	3	71.53	4	71.50	73.80	-1	2,182	-0.05%
2021/02/04	3	66.53	2	67.10	67.10	1	1,989	0.05%
2021/01/28	3	62.03	4	61.28	61.50	-1	1,824	-0.05%
2021/01/27	10	62.40	10	63.70	63.80	0	1,769	0.00%
2021/01/25	0	0.00	2	58.40	59.00	-2	1,664	-0.12%
2021/01/21	0	0.00	5	55.82	55.30	-5	1,628	-0.31%
2021/01/20	0	0.00	7	55.67	54.40	-7	1,619	-0.43%
2021/01/19	12	56.98	0	0.00	56.30	12	1,600	0.75%
2021/01/18	0	0.00	7	56.80	55.80	-7	1,593	-0.44%
2021/01/15	2	57.50	0	0.00	57.20	2	1,577	0.13%
2021/01/13	2	58.20	0	0.00	59.50	2	1,531	0.13%
2021/01/12	1	57.50	18	57.40	56.60	-17	1,490	-1.14%
2021/01/11	0	0.00	10	56.80	56.20	-10	1,449	-0.69%
2021/01/08	11	57.53	0	0.00	56.40	11	1,436	0.77%
2021/01/06	5	58.22	45	55.62	56.30	-40	1,390	-2.88%
2021/01/05	2	59.45	0	0.00	59.20	2	1,348	0.15%
2021/01/04	5	59.16	5	59.70	59.20	0	1,315	0.00%
2020/12/31	43	62.62	4	62.63	60.20	39	1,264	3.08%
2020/12/30	1	58.30	10	59.08	60.90	-9	1,131	-0.80%
2020/12/29	10	55.91	4	55.65	55.40	6	1,048	0.57%
2020/12/28	0	0.00	2	58.20	56.50	-2	1,014	-0.20%
2020/12/24	3	58.00	5	57.68	57.90	-2	893	-0.22%
2020/12/23	2	54.25	0	0.00	54.80	2	749	0.27%
2020/12/21	0	0.00	1	52.60	53.70	-1	619	-0.16%
2020/12/18	11	51.72	1	53.90	53.90	10	506	1.97%
2020/12/17	0	0.00	0.9	49.00	49.00	-0.9	365	-0.25%
2020/12/16	0.1	45.00	0	0.00	44.55	0.1	276	0.04%
2020/12/15	0	0.00	12	44.13	44.50	-12	267	-4.48%
2020/12/14	0	0.00	2	45.88	45.70	-2	256	-0.78%
2020/12/11	27	43.63	0	0.00	44.60	27	238	11.31%
2020/12/09	0	0.00	1	42.50	42.50	-1	215	-0.46%
2020/12/07	1	43.00	2	42.50	41.95	-1	206	-0.48%
2020/12/04	3	43.77	1.8	43.38	43.60	1.2	192	0.62%
2020/11/26	0	0.00	2	40.10	40.00	-2	137	-1.46%
2020/09/11	0.1	36.15	0	0.00	36.30	0.1	175	0.06%
2020/08/26	1	39.15	1	39.00	39.10	0	186	0.00%
2020/04/17	0	0.00	1	31.45	30.85	-1	187	-0.53%
2020/04/15	1	30.45	0	0.00	31.20	1	188	0.53%
2020/03/17	1	25.20	1	26.50	25.95	0	204	0.00%
2020/01/06	0	0.00	1	38.45	38.85	-1	228	-0.44%
2019/12/10	0	0.00	1	36.30	36.30	-1	290	-0.34%
2019/10/18	1	37.10	0	0.00	37.25	1	749	0.13%
2019/10/09	1	37.20	0	0.00	36.40	1	840	0.12%
2019/10/04	0	0.00	1	40.80	40.60	-1	952	-0.10%
2019/10/02	0	0.00	2	39.65	40.40	-2	964	-0.21%
2019/10/01	0	0.00	1	40.90	40.15	-1	966	-0.10%
2019/09/17	1	44.05	0	0.00	43.90	1	962	0.10%
2019/09/11	1	43.95	0	0.00	44.10	1	970	0.10%
2019/09/06	3	45.80	5	44.75	44.75	-2	971	-0.21%
2019/09/05	2	47.65	10	47.76	47.50	-8	946	-0.85%
2019/09/04	0	0.00	1	47.50	47.40	-1	930	-0.11%
2019/09/03	14	47.24	0	0.00	46.95	14	923	1.52%
2019/09/02	0	0.00	4	44.80	45.90	-4	892	-0.45%
2019/08/28	5	44.41	0	0.00	43.80	5	925	0.54%
2019/08/21	0	0.00	1	45.80	45.90	-1	962	-0.10%
2019/08/20	1	45.30	1	44.50	45.30	0	937	0.00%
2019/08/16	1	42.50	0	0.00	43.10	1	927	0.11%
2019/08/08	1	44.90	0	0.00	44.00	1	960	0.10%
2019/08/06	0	0.00	1	45.10	45.10	-1	957	-0.10%
2019/08/05	1	45.15	0	0.00	44.60	1	957	0.10%
2019/08/01	0	0.00	1	48.15	48.45	-1	931	-0.11%
2019/07/31	1	46.70	0	0.00	46.70	1	911	0.11%
2019/07/23	0	0.00	1	48.40	46.50	-1	894	-0.11%
2019/07/22	1	48.90	1	48.65	49.20	0	848	0.00%
2019/07/19	1	46.60	0	0.00	46.75	1	830	0.12%
2019/07/17	0	0.00	19	47.05	47.10	-19	811	-2.34%
2019/07/15	18	48.41	6	47.95	48.60	12	774	1.55%
2019/07/11	2	45.30	0	0.00	45.65	2	771	0.26%
2019/07/10	1	45.25	1	44.60	45.25	0	740	0.00%
2019/07/08	0	0.00	1	41.90	42.85	-1	747	-0.13%
2019/07/05	1	42.45	1	42.10	41.85	0	794	0.00%
2019/06/05	2	44.43	0	0.00	43.80	2	1,498	0.13%
2019/04/26	0	0.00	1	41.90	41.90	-1	1,517	-0.07%
2019/04/18	0	0.00	8	42.65	42.65	-8	1,496	-0.53%
2019/04/16	0	0.00	5	45.80	45.80	-5	1,460	-0.34%
2019/04/11	5	45.20	0	0.00	44.35	5	1,432	0.35%
2019/04/10	5	43.30	12	41.55	43.70	-7	1,372	-0.51%
2019/04/08	2	43.25	0	0.00	42.00	2	1,375	0.15%
2019/04/02	6	42.10	0	0.00	42.90	6	1,409	0.43%
2019/04/01	0	0.00	8	42.38	41.10	-8	1,392	-0.57%
2019/03/28	6	43.98	0	0.00	43.80	6	1,351	0.44%
2019/03/25	2	43.00	0	0.00	43.45	2	1,316	0.15%
2019/03/22	8	45.62	2	45.53	44.10	6	1,299	0.46%
2019/03/21	3	44.03	1	44.10	44.10	2	1,209	0.17%
2019/03/20	0	0.00	1	40.10	40.10	-1	1,112	-0.09%
2019/03/19	1	40.60	1	41.40	39.85	0	1,151	0.00%
2019/03/14	1	39.05	0	0.00	40.60	1	1,109	0.09%
2019/03/13	1	39.45	0	0.00	38.70	1	1,073	0.09%
2019/03/12	0	0.00	1	38.50	39.30	-1	985	-0.10%
2019/03/11	1	38.35	0	0.00	38.70	1	946	0.11%
2019/03/08	0	0.00	1	34.00	36.85	-1	845	-0.12%
2019/02/21	0	0.00	1	32.90	32.80	-1	714	-0.14%
2019/01/28	1	30.70	0	0.00	30.70	1	569	0.18%
2019/01/25	1	29.25	0	0.00	30.00	1	527	0.19%
2019/01/22	0	0.00	7	29.31	29.30	-7	515	-1.36%
2019/01/16	0	0.00	1	29.70	29.30	-1	494	-0.20%
2019/01/09	0	0.00	3	29.10	28.80	-3	475	-0.63%
2019/01/08	0	0.00	1	29.20	29.25	-1	461	-0.22%
2019/01/07	1	31.30	1	30.60	31.15	0	436	0.00%
2019/01/04	2	30.38	0	0.00	30.35	2	386	0.52%
2018/12/28	0	0.00	5	29.95	30.10	-5	364	-1.37%
2018/12/27	18	30.00	3	30.80	30.80	15	355	4.21%
2018/12/26	2	31.40	2	30.15	29.20	0	322	0.00%
2018/12/21	0	0.00	1	28.25	28.50	-1	256	-0.39%
2018/12/20	0	0.00	1	28.10	27.85	-1	254	-0.39%
2018/12/19	1	27.70	0	0.00	27.80	1	249	0.40%
2018/08/21	3	24.90	0	0.00	25.00	3	101	2.97%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/03/08	2	26.10	0	0.00	26.10	2	222	0.90%