台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.96%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰研 (3205)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.00147.6545.80-1563-0.18%
2024/01/04148.500.149.1048.350.95780.16%
2024/01/03151.4000.0049.0015750.17%
2024/01/0200.001050.8050.00-10555-1.80%
2023/12/2900.00150.9052.20-1544-0.18%
2023/12/281651.39151.2051.60155242.86%
2023/12/27150.20149.3549.7504670.00%
2023/11/2800.00147.3047.30-1411-0.24%
2023/11/24147.2000.0046.7513850.26%
2023/11/10248.50349.1849.05-1397-0.25%
2023/11/09249.33148.3549.7012920.34%
2023/11/0300.00244.7044.30-2284-0.70%
2023/11/01244.2500.0044.0022870.70%
2023/10/16143.9500.0043.2015830.17%
2023/07/27155.6000.0055.1011,4400.07%
2023/07/20158.90257.0556.30-11,341-0.07%
2023/07/19156.10156.1056.1001,2290.00%
2023/07/17455.30154.7055.4031,2160.25%
2023/06/29152.70154.4054.2001,0750.00%
2023/06/28153.0000.0053.0019910.10%
2023/06/0200.00148.5048.50-1789-0.13%
2023/06/01151.6000.0049.1517790.13%
2023/05/26151.30350.1749.00-2705-0.28%
2023/05/241852.731951.7149.80-1666-0.15%
2023/05/23149.30148.6050.1005680.00%
2023/05/22145.20144.7045.5504700.00%
2023/05/12140.8000.0041.0515010.20%
2023/05/11142.8500.0040.8015110.20%
2023/04/20246.65947.6445.80-7519-1.35%
2023/04/19243.7000.0044.5024320.46%
2023/04/1000.00142.0041.10-1410-0.24%
2023/03/0700.00143.1042.40-1709-0.14%
2023/02/20246.2500.0046.1029710.21%
2023/02/1700.00447.1447.00-41,031-0.39%
2023/02/10347.75248.2046.5011,1470.09%
2023/02/06148.35146.7046.1001,3030.00%
2022/12/30140.7500.0040.7011,2830.08%
2022/12/2900.00140.5040.40-11,291-0.08%
2022/12/2600.00143.9543.85-11,305-0.08%
2022/12/22243.2000.0043.5021,3300.15%
2022/12/2100.00143.0042.80-11,340-0.07%
2022/12/13147.4000.0046.8511,3920.07%
2022/12/0800.00149.3048.95-11,400-0.07%
2022/12/07348.50348.6749.0501,3970.00%
2022/12/06351.40149.9050.2021,3600.15%
2022/12/05250.10349.6349.55-11,309-0.08%
2022/12/02148.7500.0047.5011,3040.08%
2022/12/01648.7800.0048.7561,3250.45%
2022/11/25146.7500.0045.9511,6300.06%
2022/11/24148.2000.0048.0011,6690.06%
2022/11/23148.3000.0049.3511,6960.06%
2022/11/22250.18148.5047.9011,7380.06%
2022/11/15248.15247.9347.2001,9760.00%
2022/11/14247.30246.2346.0002,0520.00%
2022/11/03646.43747.3343.05-12,300-0.04%
2022/11/02142.85143.5044.0502,2210.00%
2022/09/2600.00248.9047.65-23,738-0.05%
2022/09/1300.001062.5062.50-104,526-0.22%
2022/09/0700.00064.5063.6004,4580.00%
2022/09/0600.00162.0065.90-14,421-0.02%
2022/09/02167.0000.0066.7014,2930.02%
2022/09/01271.75171.1069.6014,2320.02%
2022/08/301468.441468.3369.9003,9950.00%
2022/08/22171.70670.0067.20-53,564-0.14%
2022/08/19171.70172.4066.4003,4190.00%
2022/08/18268.95369.3767.10-13,278-0.03%
2022/08/16258.60259.3060.8003,0020.00%
2022/08/1500.00054.7055.3002,9360.00%
2022/08/03255.50256.6056.3002,6550.00%
2022/07/28655.70655.6755.9002,2000.00%
2022/07/27956.741156.5554.90-22,104-0.10%
2022/07/261854.442253.9355.40-41,788-0.22%
2022/07/21246.6800.0046.0021,4700.14%
2022/07/20449.0100.0046.0041,4110.28%
2022/07/15952.50948.5049.2001,3080.00%
2022/07/13143.7500.0046.8511,2040.08%
2022/07/1200.00142.6042.60-11,184-0.08%
2022/07/06139.00139.6037.7501,0710.00%
2022/06/3000.00539.5040.00-5978-0.51%
2022/06/28538.24537.4039.0009130.00%
2022/06/27334.381234.5335.90-9646-1.39%
2022/06/241130.62230.3332.6594911.83%
2022/06/23129.70229.4829.70-1265-0.38%
2022/06/2100.00025.7524.5501480.00%
2022/06/20225.0300.0025.052972.06%
2022/06/13123.55122.6522.650820.00%
2022/05/3000.00021.4021.70081-0.06%
2022/04/2500.00123.7023.25-179-1.25%
2022/04/2200.00225.5525.65-277-2.57%
2022/04/21326.10126.0526.002742.69%
2022/04/2000.00224.1524.25-267-2.97%
2022/04/19524.6500.0024.555657.59%
2022/04/18225.1800.0025.502623.20%
2022/04/07023.9000.0022.700670.01%
2022/03/0700.00223.2523.25-2150-1.33%
2022/02/1800.00225.4025.40-2152-1.31%
2021/12/3000.00227.5827.50-2154-1.29%
2021/12/29328.40127.7527.6021501.33%
2021/12/28127.65227.7526.65-1136-0.73%
2021/12/27728.71128.7528.8061204.99%
2021/10/27127.65127.2027.700680.00%
2021/06/2900.00227.9027.80-281-2.46%
2021/05/14131.00129.4529.450580.00%
2021/05/0600.00128.0528.05-148-2.08%
2021/03/2200.00232.0031.75-239-5.11%
2021/01/08232.7000.0032.702682.93%
2020/11/20238.50237.9037.000550.00%
2020/11/19237.4500.0037.452494.07%
2020/11/1800.00234.4034.05-241-4.87%
2020/10/30233.2000.0034.152444.53%
2020/08/2600.00139.4039.40-1197-0.51%
2020/07/1300.001045.8045.00-10287-3.48%
2020/07/10548.85650.8049.00-1280-0.36%
2020/07/09545.4000.0047.8552432.05%
2020/07/03242.4000.0042.5022400.83%
2020/06/3000.00542.6742.20-5237-2.11%
2020/06/1900.00143.7043.50-1233-0.43%
2020/06/1800.00444.8044.75-4231-1.73%
2020/06/15841.9600.0041.8082223.60%
2020/05/21241.8000.0041.8522040.98%
2020/05/2000.00140.0041.60-1204-0.49%
2020/05/1500.00340.8240.20-3202-1.48%
2020/05/13342.7000.0043.1531991.50%
2020/05/1100.00442.4142.10-4199-2.00%
2020/05/07742.7000.0043.0071943.60%
2020/04/2900.00837.3637.20-8171-4.65%
2020/04/27836.6000.0036.5081764.54%
2020/04/1600.00137.7037.30-1167-0.60%
2020/04/15136.00137.2037.0001620.00%
2020/04/1400.00136.5036.30-1158-0.63%
2020/04/13136.75135.0036.7501530.00%
2020/04/1000.00232.4333.45-2145-1.38%
2020/04/0900.00232.3532.15-2142-1.40%
2020/04/0800.00332.3232.05-3141-2.12%
2020/03/25128.60128.6528.2001360.00%
2020/03/16735.14735.5832.6501320.00%
2020/03/1300.002035.7636.25-20130-15.33%
2020/03/1000.00641.0540.80-6128-4.68%
2020/03/06141.95541.8942.35-4163-2.45%
2020/03/03342.27142.3042.2021941.03%
2020/02/24345.1000.0044.8531961.53%
2020/02/21245.6500.0045.9021961.02%
2020/02/20245.3000.0045.1021951.02%
2020/02/1900.00145.0045.10-1195-0.51%
2020/02/05145.60344.9344.60-2200-1.00%
2020/02/04141.2000.0041.5511870.53%
2020/02/03140.8000.0040.5011870.53%
2020/01/31143.85144.6044.0001900.00%
2020/01/30346.2300.0044.3031891.58%
2020/01/20149.0500.0049.1011840.54%
2020/01/16149.1500.0049.1511860.53%
2020/01/1500.00249.8049.40-2187-1.07%
2020/01/0900.00250.0049.15-2188-1.06%
2020/01/07649.98151.0049.3551992.51%
2020/01/06250.7000.0050.3021981.01%
2020/01/03151.2000.0050.9011980.50%
2020/01/0200.00151.8051.60-1198-0.50%
2019/12/31151.9000.0051.8011990.50%
2019/12/27151.3000.0052.1012000.50%
2019/12/20251.8000.0051.9022040.98%
2019/12/16151.70152.1051.8002030.00%
2019/12/12352.8300.0052.4032041.47%
2019/12/0900.00353.7054.20-3199-1.50%
2019/12/05154.40155.2054.5001980.00%
2019/12/0300.00157.0056.00-1187-0.53%
2019/12/0200.001153.5753.60-11157-6.98%
2019/11/29156.10755.9656.10-6157-3.81%
2019/11/2800.00551.1251.00-5143-3.48%
2019/11/26249.9500.0049.9021491.34%
2019/11/25350.2000.0050.2031531.95%
2019/11/2200.00450.4850.60-4154-2.59%
2019/11/2100.00149.2549.05-1152-0.66%
2019/11/20149.0000.0048.8011520.66%
2019/11/19149.4000.0049.4011530.65%
2019/11/1500.00149.7049.40-1155-0.64%
2019/11/14449.1800.0049.0041592.50%
2019/11/13250.2000.0050.2021591.25%
2019/11/12249.8000.0050.1021611.24%
2019/11/11551.8000.0050.0051623.08%
2019/11/07453.73853.1553.00-4163-2.45%
2019/11/06152.0000.0052.0011590.63%
2019/11/05652.4700.0052.4061623.70%
2019/11/0400.00153.8053.00-1164-0.61%
2019/10/31152.7000.0052.4011760.57%
2019/10/30153.60553.6653.40-4180-2.22%
2019/10/29152.0000.0052.0011790.56%
2019/10/28252.5000.0052.5021921.04%
2019/10/2500.00152.8052.40-1211-0.47%
2019/10/24252.4000.0052.3022170.92%
2019/10/23153.2000.0053.0012290.44%
2019/10/2200.00453.7553.40-4249-1.61%
2019/10/21252.7000.0052.9022910.69%
2019/10/17253.0500.0053.0023430.58%
2019/10/1600.00154.1053.20-1403-0.25%
2019/10/1500.00953.2354.00-9449-2.00%
2019/10/14251.5000.0051.5024680.43%
2019/10/07852.2100.0051.9084821.66%
2019/10/0200.00153.6053.60-1541-0.18%
2019/10/01153.0000.0053.1015400.18%
2019/09/27654.55853.4053.40-2540-0.37%
2019/09/2600.00355.7755.50-3538-0.56%
2019/09/25555.56256.0055.3035390.56%
2019/09/19455.48156.3055.6035370.56%
2019/09/18156.9000.0056.9015350.19%
2019/09/17157.00257.5556.70-1534-0.19%
2019/09/1600.00356.2056.40-3532-0.56%
2019/09/11155.5000.0055.3015320.19%
2019/09/1000.00355.8056.40-3530-0.57%
2019/09/09255.3000.0055.3025260.38%
2019/09/06256.00356.6756.30-1525-0.19%
2019/09/04257.1000.0057.5025220.38%
2019/09/031058.09557.3057.3055190.96%
2019/08/30455.30156.0055.2035040.59%
2019/08/29255.4500.0055.3025010.40%
2019/08/2800.00155.8055.70-1495-0.20%
2019/08/20155.1000.0054.5014840.21%
2019/08/1900.00353.3355.50-3482-0.62%
2019/08/16352.6700.0052.5034770.63%
2019/08/1400.00254.1553.60-2475-0.42%
2019/08/13154.30155.3053.8004720.00%
2019/08/0600.00154.1054.80-1464-0.22%
2019/08/05355.5700.0053.4034610.65%
2019/08/0200.00557.0856.00-5459-1.09%
2019/08/01556.1200.0055.2054501.11%
2019/07/31356.60357.4057.3004480.00%
2019/07/30357.47259.4056.8014430.23%
2019/07/29760.37158.9058.5064291.40%
2019/07/26262.30163.0062.3014130.24%
2019/07/25563.12164.2062.9044120.97%
2019/07/24463.20362.6763.4013980.25%
2019/07/23262.30165.2062.2013780.26%
2019/07/19462.45462.6363.0003180.00%
2019/07/18262.25362.1764.00-1286-0.35%
2019/07/17558.80159.0058.8042261.76%
2019/07/16854.90555.2056.8031821.64%
2019/07/1500.00352.2051.90-3154-1.94%
2019/07/12453.50353.4052.6011550.64%
2019/07/1000.00353.8053.40-3156-1.91%
2019/07/09654.23453.2054.7021831.09%
2019/06/21148.6000.0048.3011710.58%
2019/06/20148.2000.0048.2511710.58%
2019/05/17348.0000.0047.1032821.06%
2019/05/08150.6000.0050.4012990.33%
2019/04/30150.6000.0050.4012940.34%
2019/04/29149.6000.0049.8512950.34%
2019/04/2600.00351.5051.50-3294-1.02%
2019/04/1600.00255.6055.20-2319-0.63%
2019/04/15358.50458.1057.70-1316-0.32%
2019/02/19359.3700.0054.5032451.22%
2019/02/14251.8000.0051.6021601.25%
2019/01/22249.2000.0048.6521521.32%
2019/01/08253.85252.7553.0001410.00%
2019/01/04150.00148.8548.3001200.00%
2018/12/0600.00149.5048.15-1180-0.55%
2018/12/04150.0000.0049.6011760.57%
2018/10/0200.00552.8052.60-5233-2.14%
2018/09/2100.00152.3053.00-1239-0.42%
2018/09/20553.6000.0053.6052382.10%
2018/09/17156.3000.0053.8012270.44%
2018/09/1200.000.349.0048.20-0.3235-0.13%
2018/09/1000.00648.4046.60-6238-2.51%
2018/08/3100.001455.3155.20-14336-4.16%
2018/08/03362.0000.0063.6034080.73%
2018/07/26362.2000.0061.1034470.67%
2018/07/1900.00563.3062.70-5489-1.02%
2018/07/1800.00462.5062.50-4503-0.79%
2018/07/16568.7800.0065.5055280.95%
2018/07/12162.00162.4061.8005340.00%
2018/07/0500.00460.6058.60-4612-0.65%
2018/06/2600.001.164.7765.00-1.1926-0.12%
2018/06/13370.17570.9469.00-21,012-0.20%
2018/05/24164.4000.0063.5019240.11%
2018/05/17165.2000.0064.1019250.11%
2018/05/16267.20166.0065.1019260.11%
2018/05/15165.00164.0065.0009190.00%
2018/05/11162.9000.0062.0019130.11%
2018/05/0800.00168.2066.70-1897-0.11%
2018/05/0400.00266.0066.40-2890-0.22%
2018/05/03466.6300.0067.7048830.45%
2018/04/30165.6000.0065.1018590.12%
2018/04/27164.7000.0065.0018570.12%
2018/04/2600.00167.8066.10-1846-0.12%
2018/04/2400.00870.0066.60-8827-0.97%
2018/04/23171.8000.0071.6018160.12%
2018/04/2000.00170.3070.30-1813-0.12%
2018/04/191170.89172.4072.70108041.24%
2018/04/1800.00269.2068.50-2779-0.26%
2018/04/17268.60269.9568.0007800.00%
2018/04/16172.4000.0070.2017790.13%
2018/04/13270.70271.9570.5007690.00%
2018/04/11574.3400.0076.1057500.67%
2018/04/1000.00477.3375.30-4731-0.55%
2018/04/0900.00185.5083.60-1716-0.14%
2018/04/0300.00783.9184.70-7684-1.02%
2018/04/02884.25382.8082.5056500.77%
2018/03/31176.20778.3179.00-6574-1.04%
2018/03/30273.65176.0071.9015540.18%
2018/03/29676.98277.9075.3045410.74%
2018/03/28272.70271.5573.2005220.00%
2018/03/27466.98767.0766.60-3507-0.59%
2018/03/26261.7500.0062.8024780.42%
2018/03/2000.00158.5058.30-1486-0.21%
2018/03/19159.80159.2059.3005060.00%
2018/03/1600.00157.6057.60-1510-0.20%
2018/03/1300.00157.4057.40-1532-0.19%
2018/03/12157.9000.0058.0015380.19%
2018/03/0900.00157.7057.10-1542-0.18%
2018/03/08157.20256.8058.70-1543-0.18%
2018/03/07356.27154.9055.5025390.37%
2018/03/05152.4000.0052.4015370.19%
2018/02/27253.6000.0052.6025450.37%
2018/02/2300.00354.5354.30-3545-0.55%
2018/02/22254.2000.0054.2025400.37%
2018/02/0900.00247.1047.40-2544-0.37%
2018/02/08251.10351.7351.20-1541-0.18%
2018/02/06353.90154.0053.8025450.37%
2018/02/0500.00160.0059.70-1542-0.18%
2018/01/2400.00365.2065.30-3565-0.53%
2018/01/23165.7000.0065.2015650.18%
2018/01/09268.2500.0067.9025460.37%
2018/01/0200.00171.9071.90-1503-0.20%
佰研 相關文章