緯創 (3231)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	110.47	8	110.38	110.00	9	36,381	0.02%
2025/01/20	27	110.93	54	111.79	112.50	-27	37,088	-0.07%
2025/01/17	5.1	104.37	2	104.75	105.00	3.1	35,944	0.01%
2025/01/16	1	104.50	2	105.25	104.50	-1	35,876	0.00%
2025/01/15	12	103.38	3	103.50	101.50	9	36,236	0.02%
2025/01/14	1	105.00	2	102.50	104.50	-1	36,209	0.00%
2025/01/13	7	102.42	2	103.25	103.00	5	36,519	0.01%
2025/01/10	6.2	103.53	1	103.00	103.00	5.2	36,402	0.01%
2025/01/09	14.4	106.07	4	105.00	104.50	10.4	36,550	0.03%
2025/01/08	1	107.50	3	108.00	107.50	-2	36,846	-0.01%
2025/01/07	3	107.50	4	107.63	107.50	-1	37,146	0.00%
2025/01/06	9	107.06	1.1	107.50	106.50	7.9	37,762	0.02%
2025/01/03	7.3	105.16	0	0.00	105.50	7.3	38,054	0.02%
2025/01/02	1.1	103.53	4	105.00	103.00	-2.9	37,859	-0.01%
2024/12/31	5.1	104.10	2	103.75	104.00	3.1	37,721	0.01%
2024/12/30	16.2	104.66	0	0.00	104.00	16.2	37,698	0.04%
2024/12/27	3	106.50	1	107.00	106.50	2	37,457	0.01%
2024/12/26	9	107.11	7	106.86	106.00	2	37,429	0.01%
2024/12/25	1	108.00	0	0.00	108.00	1	37,261	0.00%
2024/12/24	4	107.75	10	108.50	107.50	-6	37,359	-0.02%
2024/12/23	2	108.50	16	108.69	108.00	-14	37,552	-0.04%
2024/12/20	17.2	106.48	8	106.50	106.00	9.2	37,441	0.02%
2024/12/19	5	105.50	0	0.00	106.50	5	37,196	0.01%
2024/12/18	12	106.58	10	106.75	108.00	2	37,386	0.01%
2024/12/17	18	108.28	1	109.00	108.50	17	37,172	0.05%
2024/12/16	34.1	108.68	23	108.57	106.50	11.1	37,098	0.03%
2024/12/13	10.2	112.83	0	0.00	111.50	10.2	36,663	0.03%
2024/12/12	0	0.00	2	113.50	113.50	-2	36,568	-0.01%
2024/12/11	7.2	113.86	9	114.89	114.00	-1.8	36,738	0.00%
2024/12/10	6.2	117.14	4	116.00	116.50	2.2	36,454	0.01%
2024/12/09	11	118.86	12	119.04	118.50	-1	36,365	0.00%
2024/12/06	7.5	119.40	26	119.73	119.00	-18.5	36,373	-0.05%
2024/12/05	0.1	117.00	9.1	116.89	117.00	-9	35,779	-0.03%
2024/12/04	5.1	115.39	1	116.00	116.00	4.1	35,577	0.01%
2024/12/03	3	114.33	6	115.67	115.00	-3	35,868	-0.01%
2024/12/02	11.1	114.09	3	114.00	114.00	8.1	35,895	0.02%
2024/11/29	11	112.68	4	113.63	113.50	7	35,910	0.02%
2024/11/28	7	112.79	8	113.25	113.50	-1	35,785	0.00%
2024/11/27	18.1	115.12	11	114.55	112.50	7.1	35,500	0.02%
2024/11/26	16.1	121.28	18	120.81	120.00	-1.9	34,608	-0.01%
2024/11/25	12	124.46	32	124.92	124.50	-20	33,819	-0.06%
2024/11/22	9	117.28	22	118.86	118.50	-13	32,397	-0.04%
2024/11/21	14	113.50	11	114.05	114.00	3	31,732	0.01%
2024/11/20	5	114.10	4.1	115.50	114.00	1	31,615	0.00%
2024/11/19	28.1	114.00	10	114.55	114.00	18.1	31,596	0.06%
2024/11/18	22	115.02	20	115.75	113.50	2	31,349	0.01%
2024/11/15	10	117.40	9	117.50	117.50	1	31,150	0.00%
2024/11/14	15	119.70	4	118.63	118.50	11	30,745	0.04%
2024/11/13	6	120.67	36.4	121.04	121.00	-30.4	30,475	-0.10%
2024/11/12	42.1	117.72	24	117.88	117.00	18.1	30,183	0.06%
2024/11/11	18	122.78	8	122.13	122.00	10	29,655	0.03%
2024/11/08	12	123.71	169	122.16	123.50	-157	29,370	-0.53%	大賣/鉅額交易
2024/11/07	12	119.58	12.5	120.00	120.00	-0.5	28,547	0.00%
2024/11/06	16	119.75	24.6	120.11	119.50	-8.6	28,796	-0.03%
2024/11/05	6	118.42	38.4	118.00	118.50	-32.4	28,439	-0.11%
2024/11/04	23	115.59	15.1	116.17	116.00	8	28,011	0.03%
2024/11/01	8	114.13	18.7	113.79	115.00	-10.7	28,187	-0.04%
2024/10/30	4	111.88	5	112.10	111.00	-1	27,600	0.00%
2024/10/29	5	111.30	4.1	112.49	112.50	0.9	27,735	0.00%
2024/10/28	34	114.63	33	114.53	113.50	1	27,542	0.00%
2024/10/25	22	113.80	37.4	114.39	115.00	-15.4	27,239	-0.06%
2024/10/24	8	111.06	304	110.02	109.50	-296	26,376	-1.12%	大賣/鉅額交易
2024/10/23	1	112.50	4.1	112.74	113.00	-3.1	26,721	-0.01%
2024/10/22	1	112.00	18.2	112.47	113.00	-17.2	26,755	-0.06%
2024/10/21	1	111.00	8.1	110.50	110.50	-7.1	27,018	-0.03%
2024/10/18	2	111.75	8	111.00	109.00	-6	27,339	-0.02%
2024/10/17	0	0.00	4	110.25	110.50	-4	27,399	-0.01%
2024/10/16	6.1	109.34	12.2	108.80	109.50	-6.1	27,866	-0.02%
2024/10/15	9.2	110.21	24.4	109.34	109.00	-15.2	29,121	-0.05%
2024/10/14	13	108.38	2.2	108.91	109.00	10.8	28,667	0.04%
2024/10/11	15	107.07	35.1	107.97	108.50	-20.1	28,646	-0.07%
2024/10/09	20.2	104.75	25.3	105.03	105.00	-5.1	28,124	-0.02%
2024/10/08	1	100.50	3	101.17	102.00	-2	27,872	-0.01%
2024/10/07	2	102.00	1	102.50	102.00	1	28,360	0.00%
2024/10/04	3	101.67	0	0.00	100.00	3	28,732	0.01%
2024/09/30	25	101.94	23	102.59	101.00	2	28,879	0.01%
2024/09/27	3	104.67	7	104.43	104.00	-4	29,093	-0.01%
2024/09/26	5	104.60	5	103.90	103.50	0	29,197	0.00%
2024/09/25	4	103.63	2.1	104.26	104.50	1.9	29,183	0.01%
2024/09/24	0	0.00	4	101.25	102.50	-4	28,972	-0.01%
2024/09/23	0	0.00	1	101.00	101.50	-1	29,171	0.00%
2024/09/20	10	102.55	16	101.59	101.00	-6	29,568	-0.02%
2024/09/19	2	101.75	16.5	102.09	102.50	-14.5	29,779	-0.05%
2024/09/18	11	101.95	7.2	102.72	101.50	3.8	30,551	0.01%
2024/09/16	6	102.17	19	102.29	103.00	-13	31,242	-0.04%
2024/09/13	6	99.73	10	100.58	101.00	-4	31,580	-0.01%
2024/09/12	9.2	99.22	7	98.97	99.30	2.2	32,844	0.01%
2024/09/10	4	96.30	1	94.70	94.30	3	33,103	0.01%
2024/09/09	3.5	95.74	2	95.30	96.80	1.5	33,449	0.00%
2024/09/06	13	96.48	6.2	97.61	98.00	6.8	33,719	0.02%
2024/09/05	1	94.60	7	94.70	94.00	-6	34,682	-0.02%
2024/09/04	17.4	94.82	3	95.07	94.00	14.4	35,347	0.04%
2024/09/03	10.2	99.59	5	99.54	99.10	5.2	35,860	0.01%
2024/09/02	5	102.00	3	100.00	100.00	2	35,974	0.01%
2024/08/30	10	102.15	1	102.00	101.50	9	36,197	0.02%
2024/08/29	5.1	101.30	7	100.93	101.50	-1.9	36,385	-0.01%
2024/08/28	1.3	102.73	3	103.00	103.50	-1.7	37,023	0.00%
2024/08/27	1	101.50	16	101.38	101.50	-15	37,874	-0.04%
2024/08/26	11.3	102.08	13	102.27	101.50	-1.7	38,434	0.00%
2024/08/23	4	101.50	67	101.04	102.50	-63	39,125	-0.16%
2024/08/21	2	101.75	1	102.00	101.50	1	41,957	0.00%
2024/08/20	1	102.50	2	101.75	101.00	-1	42,165	0.00%
2024/08/19	2.5	100.80	0	0.00	100.50	2.5	42,549	0.01%
2024/08/16	17	102.79	14	103.07	102.50	3	42,855	0.01%
2024/08/15	1.6	101.91	2	103.25	101.50	-0.4	43,009	0.00%
2024/08/14	11.1	102.68	15	102.90	103.50	-3.9	43,432	-0.01%
2024/08/13	12	102.25	4	101.25	102.00	8	43,335	0.02%
2024/08/12	2	101.75	3.3	101.20	102.50	-1.3	44,124	0.00%
2024/08/09	55.1	97.65	56	98.85	97.30	-1	45,161	0.00%
2024/08/08	47	94.52	40	95.03	94.80	7	44,849	0.02%
2024/08/07	17	93.96	8	94.70	97.50	9	44,786	0.02%
2024/08/06	12	87.76	11.1	87.46	88.70	0.9	44,523	0.00%
2024/08/05	9.2	87.90	14.5	89.30	86.70	-5.3	44,716	-0.01%
2024/08/02	2	96.40	6	97.00	96.30	-4	44,569	-0.01%
2024/08/01	18	99.16	3	99.97	100.00	15	44,480	0.03%
2024/07/31	5.1	97.27	2	96.70	96.80	3.1	44,678	0.01%
2024/07/30	4.1	96.08	5	94.88	97.00	-0.9	45,201	0.00%
2024/07/29	4.2	96.31	9.2	95.80	95.00	-5	45,518	-0.01%
2024/07/26	8	97.19	5	97.02	97.00	3	45,359	0.01%
2024/07/23	1	101.50	11	101.00	101.00	-10	45,242	-0.02%
2024/07/22	26	102.03	15	102.93	100.50	11	45,489	0.02%
2024/07/19	9	106.33	21	106.88	105.50	-12	45,188	-0.03%
2024/07/18	12.2	106.84	5.2	107.21	107.00	7	46,044	0.02%
2024/07/17	25.3	110.40	10	109.60	109.00	15.3	45,963	0.03%
2024/07/16	11	112.18	26.1	111.77	113.50	-15.1	46,365	-0.03%
2024/07/15	3	106.50	1	107.00	106.50	2	45,978	0.00%
2024/07/12	8	106.63	27	106.37	106.00	-19	46,614	-0.04%
2024/07/11	4	108.00	3	108.33	108.00	1	47,440	0.00%
2024/07/10	21	108.10	7	108.93	108.00	14	48,662	0.03%
2024/07/09	15.1	110.23	6.2	111.10	108.50	8.9	49,136	0.02%
2024/07/08	3.1	110.99	10.2	110.94	111.00	-7.1	49,305	-0.01%
2024/07/05	2	108.50	2	108.50	109.00	0	49,818	0.00%
2024/07/04	13.2	109.27	3.9	109.12	109.00	9.3	50,777	0.02%
2024/07/03	5	108.50	4	108.75	109.50	1	52,767	0.00%
2024/07/02	11.9	107.75	7	107.71	107.50	4.9	54,469	0.01%
2024/07/01	7.1	106.99	7	106.71	107.50	0.1	57,342	0.00%
2024/06/28	4	106.63	2	106.50	106.00	2	58,384	0.00%
2024/06/27	8	106.13	0	0.00	106.50	8	59,928	0.01%
2024/06/26	6	106.33	7.4	106.88	107.00	-1.4	63,513	0.00%
2024/06/25	7	105.64	2	106.25	108.00	5	63,782	0.01%
2024/06/24	27	111.57	2	112.00	110.00	25	63,782	0.04%
2024/06/21	14.4	112.97	28	113.04	113.00	-13.6	64,517	-0.02%
2024/06/20	8	111.63	14	111.68	111.50	-6	64,328	-0.01%
2024/06/19	39.1	110.17	18	110.56	111.00	21	65,086	0.03%
2024/06/18	0	0.00	0.2	107.50	107.00	-0.2	64,185	0.00%
2024/06/17	3	106.67	9	106.50	106.50	-6	65,550	-0.01%
2024/06/14	4	107.25	1	107.50	108.50	3	66,922	0.00%
2024/06/13	11.2	108.02	5	108.20	108.50	6.2	67,262	0.01%
2024/06/12	11.2	105.80	42.6	105.23	106.50	-31.4	68,069	-0.05%
2024/06/11	19	108.66	9.2	107.84	107.50	9.9	67,856	0.01%
2024/06/07	26	109.40	23.1	110.15	109.50	3	69,155	0.00%
2024/06/06	17	112.15	10.5	112.05	112.00	6.5	69,353	0.01%
2024/06/05	3	112.00	0	0.00	112.00	3	72,049	0.00%
2024/06/04	12	112.88	0	0.00	112.50	12	72,675	0.02%
2024/06/03	4.1	114.38	4	115.50	114.00	0.1	73,293	0.00%
2024/05/31	60.1	113.91	3	113.83	112.00	57.1	73,367	0.08%
2024/05/30	15.1	115.87	22.5	115.12	114.00	-7.4	74,322	-0.01%
2024/05/29	32	117.31	15	117.43	116.00	17	74,963	0.02%
2024/05/28	37	120.45	38.1	119.72	119.00	-1.1	75,364	0.00%
2024/05/27	18	116.11	15	116.13	116.50	3	73,924	0.00%
2024/05/24	15	114.47	9	114.78	115.00	6	74,640	0.01%
2024/05/23	18.5	115.35	16	114.34	114.00	2.5	75,063	0.00%
2024/05/22	14	113.68	13	114.50	115.00	1	76,003	0.00%
2024/05/21	9	112.72	10	112.30	112.50	-1	77,104	0.00%
2024/05/20	12.1	111.38	0	0.00	111.00	12.1	78,013	0.02%
2024/05/17	18	112.14	18	112.31	112.00	0	78,478	0.00%
2024/05/16	19	114.50	9	114.06	112.00	10	79,140	0.01%
2024/05/15	19.3	114.56	51	115.41	115.00	-31.8	79,763	-0.04%
2024/05/14	15	111.23	6	111.58	111.50	9	80,645	0.01%
2024/05/13	17.3	112.29	5	111.40	111.00	12.3	82,476	0.01%
2024/05/10	19	112.26	20	113.35	114.00	-1	83,680	0.00%
2024/05/09	32	113.13	12	112.96	112.00	20	83,772	0.02%
2024/05/08	18.1	115.83	25	115.54	115.00	-6.9	83,938	-0.01%
2024/05/07	1.1	114.44	25	113.40	114.50	-23.9	84,610	-0.03%
2024/05/06	7.1	113.92	21	113.90	114.00	-13.9	85,451	-0.02%
2024/05/03	20	113.22	9	111.33	111.00	11	86,165	0.01%
2024/05/02	7.1	113.30	9	114.50	114.50	-1.9	87,795	0.00%
2024/04/30	7.1	113.79	4	114.13	113.50	3.1	88,654	0.00%
2024/04/29	15.1	114.64	30	114.48	114.00	-14.9	90,496	-0.02%
2024/04/26	16	113.94	10	113.75	113.00	6	94,369	0.01%
2024/04/25	17.1	112.68	1	113.50	112.00	16.1	98,203	0.02%
2024/04/24	48.6	115.90	30	116.07	115.50	18.6	98,635	0.02%
2024/04/23	36	110.92	10	111.35	111.00	26	98,685	0.03%
2024/04/22	30	110.90	53	111.48	108.50	-23	98,941	-0.02%
2024/04/19	32	113.73	26	114.81	115.00	6	99,484	0.01%
2024/04/18	10.1	114.56	18	116.33	118.00	-7.9	100,151	-0.01%
2024/04/17	33.5	114.79	16	115.09	114.50	17.5	100,628	0.02%
2024/04/16	39.3	114.69	24	115.58	114.00	15.3	99,977	0.02%
2024/04/15	14.9	120.47	9	120.06	119.50	5.9	99,746	0.01%
2024/04/12	15.1	122.55	8	123.31	122.50	7.1	99,486	0.01%
2024/04/11	28	123.98	22	123.82	123.00	6	98,973	0.01%
2024/04/10	27.5	126.79	46	126.55	125.50	-18.5	98,514	-0.02%
2024/04/09	57.3	127.24	31.2	126.53	126.00	26.1	97,978	0.03%
2024/04/08	27	131.09	29.2	130.93	132.00	-2.2	97,472	0.00%
2024/04/03	46	129.33	57.2	129.58	129.50	-11.2	97,382	-0.01%
2024/04/02	116	124.41	10	124.35	125.00	106	95,006	0.11%	大買/鉅額交易
2024/04/01	42	124.25	18	123.06	122.50	24	94,296	0.03%
2024/03/29	189.1	124.03	82.6	125.84	125.00	106.4	93,180	0.11%	大買/鉅額交易
2024/03/28	15	118.77	12	118.29	120.50	3	90,381	0.00%
2024/03/27	19	116.50	11	116.91	117.00	8	90,264	0.01%
2024/03/26	24.2	117.66	22.2	118.29	117.00	1.9	91,006	0.00%
2024/03/25	13.1	123.15	5.2	123.98	122.00	7.9	90,863	0.01%
2024/03/22	17.2	122.73	20	122.90	123.00	-2.9	91,132	0.00%
2024/03/21	1.2	121.50	9	120.94	120.50	-7.8	90,520	-0.01%
2024/03/20	37	121.74	21.4	122.14	120.00	15.6	90,895	0.02%
2024/03/19	26	121.79	23.4	122.22	122.50	2.6	90,127	0.00%
2024/03/18	10.1	119.70	25.2	119.84	120.00	-15.1	89,597	-0.02%
2024/03/15	8.1	117.80	27	117.91	119.50	-19	89,472	-0.02%
2024/03/14	30.2	115.38	15.2	115.24	115.50	15	88,677	0.02%
2024/03/13	50.4	118.44	32.4	116.80	116.50	17.9	88,539	0.02%
2024/03/12	15.1	121.77	15	122.27	122.50	0.1	87,599	0.00%
2024/03/11	58.7	121.80	64.1	122.26	121.00	-5.5	86,981	-0.01%
2024/03/08	38.1	117.03	34.4	116.77	116.00	3.7	84,658	0.00%
2024/03/07	26.4	117.63	21.1	116.69	116.00	5.3	84,305	0.01%
2024/03/06	6	119.83	4	120.00	119.50	2	84,380	0.00%
2024/03/05	17.3	121.17	27.2	120.81	121.50	-9.9	84,705	-0.01%
2024/03/04	17	118.76	15.2	117.76	116.50	1.8	83,596	0.00%
2024/03/01	11	119.00	39.4	118.62	118.00	-28.4	82,963	-0.03%
2024/02/29	13.1	114.49	9	114.28	115.50	4.1	82,639	0.00%
2024/02/27	38.2	113.76	22	113.48	113.50	16.2	82,161	0.02%
2024/02/26	15.2	116.64	13	116.96	117.00	2.2	81,520	0.00%
2024/02/23	33.1	118.33	42	119.94	116.00	-8.9	82,394	-0.01%
2024/02/22	122.2	120.65	23	120.43	119.00	99.2	82,377	0.12%	大買/
2024/02/21	16.4	118.28	16	118.34	118.50	0.4	81,420	0.00%
2024/02/20	44	122.00	29	122.34	122.00	15	80,732	0.02%
2024/02/19	17.2	124.80	52.1	124.19	122.50	-34.9	80,311	-0.04%
2024/02/16	29	128.29	48	128.13	126.00	-19	80,523	-0.02%
2024/02/15	27	131.57	29.7	132.19	130.50	-2.7	79,728	0.00%
2024/02/05	73.1	123.37	60	123.41	124.50	13.1	78,923	0.02%
2024/02/02	33	118.88	53.2	119.56	120.00	-20.2	78,367	-0.03%
2024/02/01	5	114.00	48	113.73	115.00	-43	78,456	-0.05%
2024/01/31	120	115.45	3.2	115.52	114.50	116.8	81,131	0.14%	大買/鉅額交易