• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20164214.225212.50213.0015910,1081.57% 大買/鉅額交易
2024/11/192201.751192.00202.00110,0490.01%
2024/11/1800.001190.50184.00-110,132-0.01%
2024/11/111207.001212.50212.00010,5770.00%
2024/11/0600.002204.00204.50-210,862-0.02%
2024/11/0415215.1713217.50213.00211,0210.02%
2024/11/0100.001209.00207.00-110,802-0.01%
2024/10/303208.003210.17209.00010,8000.00%
2024/10/297206.716208.58207.50110,8210.01%
2024/10/283215.332210.50211.00110,5920.01%
2024/10/2400.001248.00234.00-110,358-0.01%
2024/10/171235.0000.00235.00110,2660.01%
2024/10/161237.0000.00237.00110,2490.01%
2024/10/142246.5000.00249.50210,4030.02%
2024/10/1112.1249.6915248.66246.00-2.910,684-0.03%
2024/10/0910246.5010249.70247.50010,6650.00%
2024/10/085225.004221.88234.50110,0520.01%
2024/10/073210.331212.00213.5029,4740.02%
2024/10/044193.754193.50194.5009,1290.00%
2024/10/0115189.2713187.27191.5028,8340.02%
2024/09/301178.501180.00178.0008,4430.00%
2024/09/272188.000.2193.80175.501.88,2920.02%
2024/09/263.1189.445188.20194.50-1.97,843-0.02%
2024/09/258185.385188.50185.0037,6540.04%
2024/09/2412184.2913182.96186.50-17,345-0.01%
2024/09/234181.133181.67176.5017,0910.01%
2024/09/203180.835182.10178.50-26,942-0.03%
2024/09/1914178.7915178.13181.50-16,825-0.01%
2024/09/1800.005169.70177.00-56,488-0.08%
2024/09/161162.501164.00161.0006,4610.00%
2024/09/139162.176163.42162.5036,7450.04%
2024/09/122161.503163.17169.50-16,960-0.01%
2024/09/115160.702164.25157.0037,0750.04%
2024/09/102167.002169.25164.5007,1900.00%
2024/09/095166.502168.25166.0037,2180.04%
2024/09/064171.254173.50171.0007,3800.00%
2024/09/053176.673174.33171.5007,6290.00%
2024/09/045174.805.3176.02174.50-0.37,5550.00%
2024/09/033182.504183.63182.00-17,381-0.01%
2024/09/024185.504186.63187.5007,1930.00%
2024/08/302189.001188.00189.0017,0320.01%
2024/08/299.1187.6411181.27189.50-1.96,838-0.03%
2024/08/2810178.757179.21177.0036,5300.05%
2024/08/271173.003.4170.32173.00-2.46,306-0.04%
2024/08/269172.838173.88168.5016,2840.02%
2024/08/239170.179169.17172.0006,1970.00%
2024/08/222165.002167.75164.0005,9950.00%
2024/08/211167.002166.50165.50-16,234-0.02%
2024/08/202163.502162.25162.0006,4940.00%
2024/08/195157.715156.10161.5006,8660.00%
2024/08/1600.001150.00153.00-17,001-0.01%
2024/08/141149.0000.00147.0017,1220.01%
2024/08/1300.002143.00144.50-27,320-0.03%
2024/08/121141.501142.50139.0008,2170.00%
2024/08/093.2146.4113147.08144.00-9.88,562-0.11%
2024/08/081147.5000.00147.5018,9710.01%
2024/08/0700.001141.50145.00-19,257-0.01%
2024/08/0600.001140.00132.00-19,403-0.01%
2024/08/051140.0000.00139.5019,4570.01%
2024/08/020158.0000.00154.5009,8380.00%
2024/08/011174.501170.00171.50010,4490.00%
2024/07/311161.5000.00163.50110,6440.01%
2024/07/2900.001158.00157.00-111,175-0.01%
2024/07/2200.000.2162.00166.00-0.212,5930.00%
2024/07/190.2164.0000.00165.500.212,8350.00%
2024/07/151181.001183.50170.00013,1620.00%
2024/07/1214.2182.327183.71178.507.213,0720.05%
2024/07/118187.507185.79194.50112,8300.01%
2024/07/103170.673174.50177.00012,4930.00%
2024/07/090.3162.802163.50161.00-1.812,373-0.01%
2024/07/083159.174157.75157.00-112,317-0.01%
2024/07/0500.001165.00165.50-112,364-0.01%
2024/07/0400.001162.00163.50-112,633-0.01%
2024/06/2800.000.1150.50157.00-0.113,2200.00%
2024/06/272146.7500.00147.00213,2890.02%
2024/06/2400.000.1152.00149.00-0.113,4450.00%
2024/06/213.1161.232163.25160.501.113,5590.01%
2024/06/207163.368163.50167.50-113,452-0.01%
2024/06/192157.004162.25158.50-213,201-0.02%
2024/06/184156.637155.79157.50-313,033-0.02%
2024/06/172159.756159.00153.50-412,866-0.03%
2024/06/148156.509154.28152.50-112,729-0.01%
2024/06/133159.337162.14159.00-412,605-0.03%
2024/06/126157.588161.69156.50-212,358-0.02%
2024/06/1100.001158.50153.00-112,093-0.01%
2024/06/070.1152.001152.00153.50-0.912,149-0.01%
2024/06/061149.5000.00149.50112,1660.01%
2024/06/042146.0000.00145.50212,2550.02%
2024/06/032150.253149.00150.00-112,295-0.01%
2024/05/303143.5000.00142.00312,3930.02%
2024/05/291150.5000.00150.00112,8480.01%
2024/05/285153.5000.00154.00513,1180.04%
2024/05/272156.501161.00155.00113,7040.01%
2024/05/248154.819156.17156.00-114,156-0.01%
2024/05/2312155.2512152.08152.50013,8600.00%
2024/05/222143.757144.00150.50-513,901-0.04%
2024/05/214138.254138.50137.00013,9560.00%
2024/05/202138.751137.00137.00114,4110.01%
2024/05/173138.172139.25140.00114,7290.01%
2024/05/169153.285154.30142.50415,0210.03%
2024/05/152145.007142.21149.00-514,415-0.03%
2024/05/1416137.9112137.63135.50414,1500.03%
2024/05/134130.389132.19133.00-513,829-0.04%
2024/05/104124.375126.00127.00-113,723-0.01%
2024/05/092129.501130.50129.50114,0020.01%
2024/05/084133.385.1134.40132.50-1.113,934-0.01%
2024/05/079.1133.161132.00129.008.113,5980.06%
2024/05/063125.333125.17131.00013,0130.00%
2024/05/033125.673122.17119.50012,7280.00%
2024/05/021129.004129.38125.00-312,537-0.02%
2024/04/3030127.1326.2129.70127.003.812,2530.03%
2024/04/293123.336127.17130.00-311,871-0.03%
2024/04/2617.2123.7411.1123.58118.506.111,5660.05%
2024/04/251.1112.004112.75118.00-2.911,028-0.03%
2024/04/242107.5000.00107.50210,8620.02%
2024/04/231102.501103.50102.00010,8630.00%
2024/04/222101.751102.50100.00110,8960.01%
2024/04/182108.508111.31109.00-610,856-0.06%
2024/04/166103.3000.0099.60610,7330.06%
2024/04/153109.832110.00109.00110,6320.01%
2024/04/124108.384108.88108.00010,5230.00%
2024/04/116109.084108.75107.00210,4220.02%
2024/04/1000.006112.25114.00-610,238-0.06%
2024/04/092105.251105.00104.0019,9660.01%
2024/04/083101.0000.00101.0039,7850.03%
2024/04/0300.001101.00103.50-19,773-0.01%
2024/04/023104.831101.00102.5029,6950.02%
2024/04/017102.216105.50105.5019,4530.01%
2024/03/29196.8000.0096.2019,3870.01%
2024/03/251115.001117.00112.0009,1140.00%
2024/03/2213112.5814.2110.79113.00-1.29,088-0.01%
2024/03/201122.0012127.50119.00-118,919-0.12%
2024/03/192129.0013126.96126.50-118,940-0.12%
2024/03/1811121.912120.75126.0099,0060.10%
2024/03/1514.2116.6600.00118.0014.29,1140.16%
2024/03/131125.002138.25125.00-19,266-0.01%
2024/03/121123.501124.50133.5009,2470.00%
2024/03/081120.002118.50120.50-19,322-0.01%
2024/03/0700.001127.50124.00-19,391-0.01%
2024/03/0600.0044125.68125.50-449,681-0.45%
2024/03/0500.005119.00126.00-59,877-0.05%
2024/03/0428124.574125.63123.002410,1650.24%
2024/03/011120.501123.00120.5009,7850.00%
2024/02/29118121.5979121.82121.00399,5440.41% 大買/
2024/02/2731118.5350116.67121.50-198,984-0.21%
2024/02/2600.002.1110.50110.50-2.18,386-0.02%
2024/02/23499.106.299.95100.50-2.28,555-0.03%
2024/02/22892.54992.5991.80-18,232-0.01%
2024/02/219.192.12294.6592.207.18,0530.09%
2024/02/208.190.6410.490.5488.60-2.37,592-0.03%
2024/02/197.289.786.190.4989.901.17,2730.02%
2024/02/162.285.325.183.5786.20-2.96,997-0.04%
2024/02/15278.45578.9678.40-36,686-0.04%
2024/02/05477.431678.0377.40-126,560-0.18%
2024/02/02977.34378.1777.3066,4900.09%
2024/02/0117.377.19777.8777.9010.36,2900.16%
2024/01/31273.90173.5072.9015,9150.02%
2024/01/29372.97273.1073.4015,8980.02%
2024/01/2400.00172.5072.30-16,039-0.02%
2024/01/23175.80175.4071.4006,1140.00%
2024/01/19272.00270.6070.8006,1720.00%
2024/01/18472.45472.0072.0006,4820.00%
2024/01/17273.20272.8072.8006,5990.00%
2024/01/16372.13272.6072.6016,7920.01%
2024/01/15171.60271.2072.00-16,817-0.01%
2024/01/12169.7000.0068.5016,9360.01%
2024/01/1100.00169.6070.90-17,066-0.01%
2023/12/27169.3000.0069.1019,4290.01%
2023/12/1400.00372.3070.60-312,164-0.02%
2023/12/13872.08473.8071.60412,4260.03%
2023/12/1200.00275.8073.70-213,239-0.02%
2023/12/11376.03376.3076.00013,5570.00%
2023/12/0800.00274.1074.40-213,789-0.01%
2023/12/07373.80274.3573.00113,9440.01%
2023/12/05172.600.474.0074.700.614,5920.00%
2023/12/04276.5500.0074.00215,1520.01%
2023/11/30578.34878.5078.40-315,020-0.02%
2023/11/292476.681776.9276.40714,8340.05%
2023/11/2800.00174.3074.20-114,510-0.01%
2023/11/223174.433174.5574.50014,3170.00%
2023/11/21174.90172.0071.70014,1400.00%
2023/11/20170.8000.0070.90113,9790.01%
2023/11/171071.381071.8072.30013,9350.00%
2023/11/16271.70272.1072.50013,9430.00%
2023/11/152672.463071.9071.10-413,897-0.03%
2023/11/14168.40167.7068.10013,7380.00%
2023/11/10164.10164.4064.50013,9040.00%
2023/11/09468.68467.6867.20013,8990.00%
2023/11/0823.469.9324.568.7869.30-1.113,929-0.01%
2023/11/07368.87269.1967.70114,0260.01%
2023/11/06270.00170.3070.10114,0410.01%
2023/11/03169.60271.0569.20-114,089-0.01%
2023/11/02669.28869.8570.30-214,226-0.01%
2023/11/01167.20267.0067.80-114,147-0.01%
2023/10/31168.6000.0066.10114,0890.01%
2023/10/30169.6000.0069.70114,0310.01%
2023/10/27170.8000.0070.50113,9970.01%
2023/10/264274.694373.7772.40-113,927-0.01%
2023/10/252473.052072.9474.00413,6390.03%
2023/10/24371.30370.3773.20013,4790.00%
2023/10/2300.00169.1067.70-113,275-0.01%
2023/10/201070.30970.6369.30113,2720.01%
2023/10/195673.095872.4273.60-213,124-0.02%
2023/10/18972.34873.1371.70113,0060.01%
2023/10/17277.65380.3073.00-112,919-0.01%
2023/10/162080.452282.7278.80-213,153-0.02%
2023/10/13580.24579.0877.50013,2560.00%
2023/10/12276.95276.9075.70013,0030.00%
2023/10/06375.50276.4075.50113,8470.01%
2023/10/051077.121777.1575.90-713,944-0.05%
2023/10/04175.1000.0074.10113,7720.01%
2023/10/03575.38774.6673.50-213,824-0.01%
2023/10/021376.64576.1274.80814,0130.06%
2023/09/28273.90272.5073.90014,1770.00%
2023/09/27174.10173.3072.80014,6590.00%
2023/09/26175.10173.8072.40014,7350.00%
2023/09/25776.61576.8675.00214,6430.01%
2023/09/21167.2000.0067.10113,3360.01%
2023/09/20169.90167.8068.00013,3250.00%
2023/09/19170.10168.8069.70013,2650.00%
2023/09/18969.561470.1069.50-513,146-0.04%
2023/09/151971.151471.4668.20512,8890.04%
2023/09/14372.3311.172.8775.00-8.112,152-0.07%
2023/09/132.168.53467.1868.20-1.911,823-0.02%
2023/09/12164.80266.2564.90-111,582-0.01%
2023/09/114864.864764.6866.10111,4120.01%
2023/09/085763.221063.7664.004711,1860.42%
2023/09/077263.993863.4363.703410,9480.31%
2023/09/06157.207656.9259.70-7510,414-0.72%
2023/08/3000.00152.1051.60-111,146-0.01%
2023/08/25354.83154.2052.30212,1440.02%
2023/08/24157.80860.7457.00-712,540-0.06%
2023/08/22260.0000.0059.00213,1250.02%
2023/08/21960.79159.7060.10813,4260.06%
2023/08/18161.00161.6059.90013,6140.00%
2023/08/17263.00262.6062.40013,7960.00%
2023/08/16161.50163.3062.10014,0050.00%
2023/08/11354.400.155.4054.302.915,3850.02%
2023/08/09268.25365.8763.40-116,407-0.01%
2023/08/0800.00271.4070.40-216,441-0.01%
2023/08/07269.80167.5072.10116,4020.01%
2023/08/040.169.34167.5068.10-0.916,428-0.01%
2023/07/3100.00175.8069.90-116,594-0.01%
2023/07/2800.000.373.5073.40-0.316,7810.00%
2023/07/2600.00476.5074.00-417,472-0.02%
2023/07/25275.1500.0076.50217,8800.01%
2023/07/211.369.49265.6570.70-0.718,2690.00%
2023/07/202065.882267.3066.00-218,266-0.01%
2023/07/195172.294874.1871.10318,2490.02%
2023/07/18471.98572.8871.10-117,781-0.01%
2023/07/17167.70167.9067.90017,4410.00%
2023/07/141161.301161.7261.80017,6120.00%
2023/07/13556.36556.7458.60017,2520.00%
2023/07/12452.65152.2053.30316,9110.02%
2023/07/11352.601353.5651.50-1016,789-0.06%
2023/07/10251.75450.9551.50-216,715-0.01%
2023/07/07650.05650.4750.50016,6470.00%
2023/07/061752.941951.8151.00-216,292-0.01%
2023/07/05951.31650.5851.50315,8380.02%
2023/07/04547.18247.5048.75315,1820.02%
2023/07/031344.8000.0044.351314,8300.09%
2023/06/3000.00141.9541.60-114,644-0.01%
2023/06/29140.90240.8840.80-114,601-0.01%
2023/06/28240.15441.8140.15-214,553-0.01%
2023/06/27541.43241.9540.65314,4590.02%
2023/06/26143.1500.0041.80114,3840.01%
2023/06/20148.35647.9347.25-514,342-0.03%
2023/06/1600.002447.3446.85-2414,050-0.17%
2023/06/15546.00545.4545.45013,8920.00%
2023/06/14346.08147.6045.40213,8240.01%
2023/06/13345.40745.5946.65-413,683-0.03%
2023/06/12244.4000.0044.00213,4780.01%
2023/06/092545.35145.6044.302413,3730.18%
2023/06/08347.90347.3545.25013,2080.00%
2023/06/07347.77147.9047.85213,0190.02%
2023/06/061747.761947.9147.60-212,825-0.02%
2023/06/051847.981248.6648.40612,5210.05%
2023/06/02747.221146.9246.20-412,097-0.03%
2023/06/011045.70845.4146.85211,6690.02%
2023/05/311243.301643.0442.60-411,130-0.04%
2023/05/301044.03844.0143.30210,9080.02%
2023/05/29641.931741.8342.70-1110,354-0.11%
2023/05/261442.06341.2341.101110,0010.11%
2023/05/25640.482840.4640.05-229,558-0.23%
2023/05/24640.5700.0039.7069,1550.07%
2023/05/231841.711841.7941.6508,8440.00%
2023/05/226842.624841.0042.70208,5220.23%
2023/05/194240.938141.8540.75-398,155-0.48%
2023/05/18539.32142.1542.1547,4610.05%
2023/05/165136.962337.8538.25286,3960.44%
2023/05/15634.99735.1335.05-15,521-0.02%
2023/05/1100.00530.8030.15-54,901-0.10%
2023/05/10333.9500.0033.5034,7140.06%
2023/05/09135.15133.7534.9004,6380.00%
2023/05/08235.20235.8534.9004,5480.00%
2023/05/05334.45334.4534.4004,4270.00%
2023/05/042935.283035.3335.00-14,335-0.02%
2023/05/033734.41134.6034.10364,0540.89%
2023/05/0216334.9514338.2635.60203,8470.52% 大買/大賣/
2023/04/285135.924135.5438.80103,2560.31%
2023/04/27235.305934.4635.30-572,749-2.07%
2023/04/26130.80131.9032.1002,3760.00%
2023/04/24331.58331.8332.4002,0980.00%
2023/04/19336.75335.9834.7001,7540.00%
2023/04/18135.30235.1836.20-11,362-0.07%
2023/04/12130.40131.0531.3506000.00%
2023/03/2400.00126.5026.50-1305-0.33%
2023/03/23126.7000.0027.4012480.40%
2022/11/1700.00722.6922.80-7185-3.78%
2022/10/2600.00121.5521.60-1387-0.26%
2022/09/0500.00125.0025.05-1405-0.25%
2022/08/091126.701227.7126.70-1326-0.31%
2022/08/08127.2500.0027.2012710.37%
2022/07/0700.00123.2023.30-1223-0.45%
2022/04/0100.00429.8029.90-4522-0.77%
2021/12/24133.7000.0033.4513,6580.03%
2021/12/21133.4000.0033.6513,6530.03%
2021/12/13133.8000.0033.6013,6180.03%
2021/12/09134.1000.0034.2013,5580.03%
2021/12/08335.70834.9234.80-53,537-0.14%
2021/12/071936.292538.1635.55-63,469-0.17%
2021/12/061737.96538.7039.45123,1080.39%
2021/12/0200.00135.5034.60-12,878-0.03%
2021/12/0100.00135.5035.50-12,825-0.04%
2021/11/3000.00134.3034.10-12,784-0.04%
2021/11/29132.8500.0032.8512,7580.04%
2021/11/26533.2000.0032.7052,7450.18%
2021/11/2400.00235.3035.30-22,681-0.07%
2021/11/18135.30736.1234.75-62,519-0.24%
2021/11/171935.03734.9934.80122,3970.50%
2021/11/11133.20132.5031.9002,3250.00%
2021/11/101435.411635.2935.00-22,213-0.09%
2021/11/05435.31736.4235.25-32,014-0.15%
2021/11/04933.51933.5534.0001,7450.00%
2021/10/29133.80133.5533.8001,3820.00%
2021/10/27233.03632.7833.25-41,201-0.33%
2021/10/25431.65331.0031.3519280.11%
2021/10/2200.00130.9030.90-1730-0.14%
2021/09/27128.2500.0028.2018310.12%
2021/09/1300.00227.3527.20-2819-0.24%
2021/08/19227.2500.0026.9027580.26%
2021/08/09426.69426.4626.3506700.00%
2021/07/08328.57128.7528.7021,2990.15%
2021/07/07329.0500.0029.0531,4920.20%
2021/06/0200.00526.2525.90-52,367-0.21%
2021/05/1900.00224.4524.15-22,356-0.08%
2021/05/17122.5500.0022.1012,3570.04%
2021/05/14124.6000.0024.4512,3410.04%
2021/05/1100.00125.7525.05-12,270-0.04%
2021/05/0600.00526.9526.85-52,222-0.22%
2021/04/2800.00131.9531.90-12,045-0.05%
2021/04/1900.00130.6030.45-11,892-0.05%
2021/04/1400.00330.9031.85-31,778-0.17%
2021/04/13834.53736.0133.5011,6940.06%
2021/04/122235.38434.7535.90181,4421.25%
2021/04/09232.00632.5032.65-41,191-0.34%
2021/04/06128.05127.5027.8506910.00%
2021/04/0100.001027.9028.00-10668-1.49%
2021/03/311026.9300.0027.10105871.70%
2021/02/17126.1500.0026.1011,0860.09%
2020/12/23128.0500.0027.8511,1220.09%
2020/12/21229.35229.3529.0001,1190.00%
2020/12/09228.7300.0029.1521,0570.19%
2020/12/0300.00128.9028.80-11,037-0.10%
2020/12/02630.58630.3929.5001,0240.00%
2020/11/3000.00128.5028.65-1962-0.10%
2020/11/27128.6500.0028.7019740.10%
2020/11/2000.00527.6528.00-5899-0.56%
2020/11/1000.001025.6025.50-101,219-0.82%
2020/11/091126.59126.5026.10101,3230.76%
2020/10/22126.0000.0025.8511,5640.06%
2020/10/07126.6000.0026.9511,6030.06%
2020/09/21127.6000.0027.7011,9960.05%
2020/09/04229.3000.0029.3022,1080.09%
2020/08/21328.1000.0028.4031,9160.16%
2020/08/17331.10531.2931.00-21,791-0.11%
2020/08/14432.1800.0032.0041,7450.23%
2020/08/1100.00628.1527.70-61,390-0.43%
2020/08/10930.61330.7830.5061,3430.45%
2020/06/0200.001024.5024.10-10856-1.17%
2020/06/0100.001124.1224.20-11855-1.29%
2020/05/2800.00424.6024.10-4854-0.47%
2020/05/2700.00524.2024.25-5851-0.59%
2020/05/2100.00224.5524.45-2839-0.24%
2020/05/12126.6500.0026.1018900.11%
2020/04/28325.35125.2025.1029450.21%
2020/04/0100.00117.8018.05-1863-0.12%
2020/03/24117.3000.0017.0018390.12%
2020/03/0500.00126.0025.90-1721-0.14%
2020/03/02125.5500.0025.5017180.14%
2020/02/0700.00126.3526.30-1679-0.15%
2020/02/05225.45226.0025.7006500.00%
2020/01/31124.90124.8024.4505840.00%
2020/01/3000.00126.1026.10-1619-0.16%
2020/01/14129.9000.0029.9016520.15%
2020/01/09130.6500.0030.1016300.16%
2020/01/0800.00730.7230.15-7629-1.11%
2019/12/24134.0000.0033.9016260.16%
2019/12/23234.4500.0034.1026330.32%
2019/12/06234.6800.0034.4527460.27%
2019/11/27134.50134.3034.5009190.00%
2019/11/21134.2000.0033.9511,0100.10%
2019/11/18133.7000.0033.7511,1370.09%
2019/11/13134.10133.9033.8001,1950.00%
2019/11/12333.65233.8833.9511,2050.08%
2019/11/11134.00233.9533.95-11,215-0.08%
2019/11/06237.9000.0037.6021,2650.16%
2019/11/01138.4000.0038.4011,3160.08%
2019/10/29140.00140.1039.9501,3800.00%
2019/10/2500.00138.7038.70-11,393-0.07%
2019/10/18137.5000.0037.3511,6210.06%
2019/10/1400.00238.0037.55-21,701-0.12%
2019/10/09237.4500.0037.6021,7320.12%
2019/10/08439.10139.1538.6531,7790.17%
2019/10/07239.8500.0039.7021,8200.11%
2019/10/04140.1500.0040.1511,9000.05%
2019/10/0100.00240.5540.60-22,057-0.10%
2019/09/27240.3000.0040.3022,0910.10%
2019/09/26541.1400.0040.8552,1870.23%
2019/09/25841.59342.1041.5052,2050.23%
2019/09/24342.8000.0042.1032,2230.13%
2019/09/23140.7000.0040.9012,1680.05%
2019/09/1800.001040.5040.85-102,276-0.44%
2019/09/10240.65240.5040.7002,3960.00%
2019/09/03143.3000.0043.2012,4450.04%
2019/08/29143.1000.0042.8512,5130.04%
2019/08/2800.00143.6043.20-12,527-0.04%
2019/08/1900.00142.2041.60-12,839-0.04%
2019/08/15541.4900.0041.9553,0570.16%
2019/08/1400.001541.4041.20-153,115-0.48%
2019/08/121543.571543.1742.8503,1540.00%
2019/08/0800.001044.4544.45-103,240-0.31%
2019/08/0600.00440.6043.55-43,332-0.12%
2019/07/312545.05544.9045.85203,8380.52%
2019/07/3000.003345.4145.35-333,850-0.86%
2019/07/29448.19348.0048.0013,8460.03%
2019/07/261048.43348.5048.4073,8840.18%
2019/07/252149.6100.0048.85213,9170.54%
2019/07/2400.00248.6049.00-23,948-0.05%
2019/07/23248.43247.9047.9003,9610.00%
2019/07/22247.7500.0048.0024,0110.05%
2019/07/1900.00147.2046.60-14,093-0.02%
2019/07/181046.601046.7846.6504,2670.00%
2019/07/16347.9000.0047.7034,3090.07%
2019/07/15548.3000.0048.6554,3560.11%
2019/07/12248.7500.0048.0024,3910.05%
2019/07/09446.4600.0045.9044,5990.09%
2019/07/051045.45144.9545.4594,6080.20%
2019/07/0400.00144.7544.70-14,596-0.02%
2019/07/03346.0000.0045.8034,7160.06%
2019/06/2700.00844.3344.40-84,872-0.16%
2019/06/26844.99145.6044.8074,9440.14%
2019/06/25245.2000.0044.7025,0710.04%
2019/06/17144.2000.0043.5515,8850.02%
2019/06/1300.00144.9044.00-16,020-0.02%
2019/06/06142.00142.2042.0006,2460.00%
2019/05/31144.5000.0043.8016,5530.02%
2019/05/3000.00243.6543.90-26,556-0.03%
2019/05/29143.7500.0043.7516,5270.02%
2019/05/28242.7000.0043.6526,4780.03%
2019/05/27642.38642.6042.5006,5140.00%
2019/05/241043.701143.4143.15-16,494-0.02%
2019/05/23242.15142.3042.8016,3420.02%
2019/05/22141.50141.9042.8006,3840.00%
2019/05/2100.00439.3040.40-46,335-0.06%
2019/05/17441.3000.0041.7046,3260.06%
2019/05/16144.1500.0041.8516,2890.02%
2019/05/15143.0000.0043.0516,1880.02%
2019/05/1400.00140.8543.10-16,164-0.02%
2019/05/10342.73341.9540.9506,1270.00%
2019/05/081046.791047.2646.7005,9290.00%
2019/05/07149.65349.8049.90-25,910-0.03%
2019/04/30546.90547.3049.9005,8760.00%
2019/04/26551.84452.5551.2015,7050.02%
2019/04/25152.80453.4352.10-35,611-0.05%
2019/04/241252.76953.1453.9035,5000.05%
2019/04/22251.30250.9051.2005,2950.00%
2019/04/19253.00253.2051.9005,2920.00%
2019/04/18252.20252.8052.5005,2370.00%
2019/04/171053.222653.4152.70-165,232-0.31%
2019/04/16350.60451.7051.90-15,191-0.02%
2019/04/151850.1000.0050.10185,1040.35%
2019/04/12147.8000.0048.4014,9840.02%
2019/04/11147.20147.5047.6505,0220.00%
2019/04/0900.00346.1546.00-34,977-0.06%
2019/04/02151.60151.9051.2004,7060.00%
2019/04/01352.0000.0051.3034,6300.06%
2019/03/2800.006151.9550.30-614,454-1.37%
2019/03/279049.993050.3550.50604,2901.40%
2019/03/2600.004149.7449.50-414,217-0.97%
2019/03/254948.56849.3250.20414,1380.99%
2019/03/22149.45147.9048.3003,9840.00%
2019/03/21449.01649.0749.00-23,879-0.05%
2019/03/20147.951048.3048.30-93,626-0.25%
2019/03/18243.0000.0043.6023,4000.06%
2019/03/14341.33541.6240.90-23,312-0.06%
2019/03/13140.9000.0041.0013,1140.03%
2019/03/12440.01340.3039.0013,0120.03%
2019/03/113540.643940.6939.60-42,928-0.14%
2019/03/06437.7500.0037.5542,5510.16%
2019/03/04136.8000.0037.2012,4510.04%
2019/02/2700.00336.8036.95-32,430-0.12%
2019/02/261038.35238.3837.2582,3970.33%
2019/02/21237.88138.4037.0512,1540.05%
2019/02/1200.00138.0037.30-11,702-0.06%
2019/02/11137.35137.0537.7501,6290.00%
2019/01/29137.3500.0037.3011,5290.07%
2019/01/28137.05236.3337.05-11,417-0.07%
2019/01/25134.3000.0033.7011,2670.08%
2019/01/2300.00131.5531.50-11,091-0.09%
2019/01/17130.8000.0030.8011,0380.10%
2019/01/1500.00132.0031.60-11,008-0.10%
2019/01/1100.00431.9531.95-4963-0.42%
2019/01/09130.85332.1030.85-2890-0.22%
2019/01/08231.85132.6031.4018190.12%
2019/01/0700.00331.4031.30-3738-0.41%
2019/01/04130.70830.8331.30-7686-1.02%
2019/01/031130.85431.5830.3076381.10%
2019/01/02730.14431.0330.4535420.55%
2018/12/2500.00229.2028.80-2452-0.44%
2018/12/24229.3500.0029.3524290.47%
2018/12/1800.00129.0528.75-1395-0.25%
2018/12/12129.4000.0029.3013000.33%
2018/12/0400.00125.9025.85-198-1.02%
2018/11/22125.3000.0025.3011310.76%
2018/08/08226.3300.0026.6021751.14%
2018/06/0500.00227.4027.05-2103-1.93%
2018/06/04228.2000.0028.202832.40%
2018/01/0500.00331.1731.10-3189-1.58%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音