• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    417張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06123.40522.6423.25-41,055-0.38%
2024/12/3100.00123.2523.50-11,162-0.09%
2024/12/3000.00123.7023.60-11,164-0.09%
2024/12/27124.1000.0023.9011,1630.09%
2024/12/26124.60225.1025.10-11,157-0.09%
2024/12/25524.53523.6424.6001,1020.00%
2024/12/24222.63222.9023.1001,0790.00%
2024/12/23122.00221.9822.00-11,089-0.09%
2024/12/20221.58221.8021.3501,1010.00%
2024/12/1800.00121.7521.95-11,128-0.09%
2024/12/17121.45121.7021.4501,1700.00%
2024/12/16121.25221.4821.20-11,234-0.08%
2024/12/13222.15122.2522.0511,2860.08%
2024/12/12122.7500.0022.7511,2890.08%
2024/12/10123.3000.0023.3011,3210.08%
2024/12/04123.85223.6823.85-11,748-0.06%
2024/12/03123.45123.8023.4501,7760.00%
2024/12/02423.26423.2423.2001,8120.00%
2024/11/28122.90122.7022.8002,1620.00%
2024/11/25123.90223.9324.15-12,389-0.04%
2024/11/22123.55123.7523.5502,3880.00%
2024/11/21123.35123.6023.3502,3860.00%
2024/11/20123.5000.0023.3012,3850.04%
2024/11/19123.70123.8023.7002,3850.00%
2024/11/18123.6500.0023.3512,3830.04%
2024/11/1500.00124.1023.90-12,384-0.04%
2024/11/14123.70123.3023.2002,3810.00%
2024/11/1200.003024.0424.00-302,374-1.26%
2024/11/11124.70125.0024.7002,3660.00%
2024/11/08124.7500.0024.7512,3660.04%
2024/11/061025.0500.0024.95102,3580.42%
2024/11/011125.20124.8525.15102,4240.41%
2024/10/30225.33225.5525.2002,4300.00%
2024/10/2900.000.125.5025.40-0.12,4320.00%
2024/10/281225.631025.8025.6022,4270.08%
2024/10/23227.10227.4327.1002,4290.00%
2024/10/2200.00127.2027.20-12,428-0.04%
2024/10/212127.30227.5327.20192,4460.78%
2024/10/16228.30628.3527.95-42,508-0.16%
2024/10/15126.6500.0026.6012,3910.04%
2024/10/14127.30126.8027.2502,4550.00%
2024/10/11326.27626.7326.35-32,410-0.12%
2024/10/09325.9200.0025.6032,3960.13%
2024/10/07327.401027.2527.35-72,396-0.29%
2024/10/04425.44425.7325.3502,3400.00%
2024/10/01125.90126.1525.9502,3600.00%
2024/09/30126.0500.0026.1012,3620.04%
2024/09/27426.49127.2026.5532,3590.13%
2024/09/26326.52227.0326.3512,3530.04%
2024/09/25127.05127.8027.0502,3430.00%
2024/09/24227.0000.0027.0022,3260.09%
2024/09/2300.00127.6027.60-12,313-0.04%
2024/09/20227.13227.0527.3002,3060.00%
2024/09/18327.18327.1827.5502,2660.00%
2024/09/16126.95227.3026.95-12,222-0.04%
2024/09/1300.001325.6025.85-132,186-0.59%
2024/09/121225.36225.6525.50102,2260.45%
2024/09/11225.38525.5525.15-32,228-0.13%
2024/09/10426.3900.0025.9542,3090.17%
2024/09/09226.63227.1526.8002,3470.00%
2024/09/061628.822328.5727.15-72,312-0.30%
2024/09/05927.081426.9927.45-52,039-0.25%
2024/09/04225.10125.4525.1011,9730.05%
2024/09/03227.58127.8026.9511,9580.05%
2024/09/021728.081028.4827.6571,9390.36%
2024/08/30327.90327.4728.1001,8290.00%
2024/08/296426.497426.3426.50-101,646-0.61%
2024/08/28123.35124.0025.8501,5820.00%
2024/08/21123.50123.9023.6501,6620.00%
2024/08/20123.8000.0023.7511,6660.06%
2024/08/1900.00124.0023.90-11,678-0.06%
2024/08/161023.9500.0023.80101,6990.59%
2024/08/1500.00123.7023.70-11,708-0.06%
2024/08/13123.4000.0023.4511,7120.06%
2024/08/12123.50123.8023.6001,7210.00%
2024/08/09122.90123.3022.9001,7250.00%
2024/08/08122.8000.0022.8011,7240.06%
2024/08/0700.00322.3023.20-31,723-0.17%
2024/08/06121.00122.7521.1001,7180.00%
2024/08/05121.9500.0021.9511,6950.06%
2024/08/02224.3800.0024.3521,6790.12%
2024/08/01125.60125.6025.6001,6830.00%
2024/07/3100.00225.1525.10-21,683-0.12%
2024/07/30124.80125.5025.3501,6830.00%
2024/07/29425.51225.0524.8021,6760.12%
2024/07/26126.1500.0026.1011,6540.06%
2024/07/23126.90127.6026.7501,6490.00%
2024/07/22126.7500.0026.7511,6490.06%
2024/07/17230.15230.4330.9001,5480.00%
2024/07/16129.70129.9529.9501,4500.00%
2024/07/15229.50329.9329.80-11,420-0.07%
2024/07/12128.50129.0029.1001,3370.00%
2024/07/111028.951129.1428.95-11,329-0.08%
2024/07/101028.7000.0028.65101,3190.76%
2024/07/09128.80129.1028.8001,3100.00%
2024/07/08128.4500.0028.4511,2960.08%
2024/07/05228.85128.7028.8011,3190.08%
2024/07/0400.00527.9428.00-51,313-0.38%
2024/07/03127.30127.6027.3001,3190.00%
2024/07/01127.3000.0027.3011,3480.07%
2024/06/28327.83228.0027.7011,3560.07%
2024/06/26127.8000.0027.8011,3870.07%
2024/06/25127.90227.7527.90-11,424-0.07%
2024/06/24128.0500.0028.0511,4290.07%
2024/06/2000.00328.5528.75-31,437-0.21%
2024/06/19428.38228.8828.0521,4300.14%
2024/06/14729.20327.3329.2041,3200.30%
2024/06/13126.50326.7026.55-21,275-0.16%
2024/06/12226.5000.0026.5021,3080.15%
2024/06/11126.90128.0026.9501,3290.00%
2024/06/07127.80128.2527.5501,3760.00%
2024/06/06127.70128.0027.5501,3960.00%
2024/06/05127.9500.0028.0511,4370.07%
2024/06/04128.50128.8028.5001,5220.00%
2024/05/3100.00127.0029.00-11,485-0.07%
2024/05/30126.4500.0026.4011,5080.07%
2024/05/2800.00226.9827.40-21,691-0.12%
2024/05/2400.00126.2026.00-11,850-0.05%
2024/05/23126.0000.0025.9011,9860.05%
2024/05/22126.65426.7526.60-32,114-0.14%
2024/05/21126.0000.0026.0512,2810.04%
2024/05/15126.2500.0026.2013,6180.03%
2024/05/14226.50226.6826.5003,8160.00%
2024/05/13126.40126.6526.4003,8760.00%
2024/05/10326.40126.6526.4523,9450.05%
2024/05/09327.20327.5026.9504,0330.00%
2024/05/0800.00127.0026.95-14,086-0.02%
2024/05/07126.30326.8526.90-24,151-0.05%
2024/05/06226.63126.8026.7014,2350.02%
2024/05/03226.7800.0026.7524,2620.05%
2024/05/0200.00127.1527.05-14,335-0.02%
2024/04/30126.9000.0026.9014,4340.02%
2024/04/26127.25127.5026.7504,7200.00%
2024/04/2400.00527.2027.15-54,872-0.10%
2024/04/23126.80127.2026.8004,9030.00%
2024/04/22226.85127.5026.5514,9400.02%
2024/04/17127.75227.8527.75-15,104-0.02%
2024/04/16227.102227.3427.20-205,117-0.39%
2024/04/15328.42328.4028.4505,1190.00%
2024/04/122028.7900.0028.65205,1920.39%
2024/04/11228.6800.0028.4525,2060.04%
2024/04/10129.6000.0029.6515,1910.02%
2024/04/0800.00229.9329.95-25,201-0.04%
2024/04/03730.17430.4130.0035,2190.06%
2024/04/02229.80229.9329.8005,2430.00%
2024/04/01130.0000.0030.1515,4210.02%
2024/03/28130.85330.6030.85-25,560-0.04%
2024/03/2200.00130.1030.10-15,637-0.02%
2024/03/21129.9500.0029.9515,6820.02%
2024/03/20130.2500.0029.9015,8000.02%
2024/03/19130.20130.6030.3005,9330.00%
2024/03/1800.00130.2530.40-16,095-0.02%
2024/03/14229.6000.0029.5526,1480.03%
2024/03/13230.13230.0030.0006,1500.00%
2024/03/12230.90331.2031.10-16,145-0.02%
2024/03/11330.85331.0830.7006,1500.00%
2024/03/08430.65430.8030.6006,1390.00%
2024/03/07432.71732.7732.15-36,143-0.05%
2024/03/06134.3000.0033.9016,1460.02%
2024/03/05434.16233.9033.8026,1570.03%
2024/03/04134.40134.6034.3506,1500.00%
2024/03/01335.68137.0035.5526,2840.03%
2024/02/27536.39636.1636.70-17,096-0.01%
2024/02/264.337.341637.6037.00-11.87,159-0.16%
2024/02/231.137.4300.0037.401.17,2270.02%
2024/02/220.337.85137.3037.60-0.77,141-0.01%
2024/02/21336.87336.6536.3006,9500.00%
2024/02/20537.1000.0036.7056,7720.07%
2024/02/1912.238.491838.0438.65-5.86,499-0.09%
2024/02/16536.1600.0036.4055,6830.09%
2024/02/1500.00232.0033.10-25,586-0.04%
2024/02/0500.00129.9030.10-15,376-0.02%
2024/02/02129.8000.0029.8015,3170.02%
2024/02/01130.10130.3030.1005,2420.00%
榮創 相關文章