創意 (3443)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1630
漲跌
▲5
漲幅
+0.31%
成交量
3,109張
產業
上市半導體類股
1126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	1649.85	1630.00	-1	2,966	-0.03%
2024/06/20	0.1	1604.78	0	0.00	1625.00	0.1	2,937	0.00%
2024/06/19	1	1630.05	0	0.00	1615.00	1	2,899	0.03%
2024/06/18	2	1670.00	1	1680.00	1680.00	1	2,877	0.03%
2024/06/14	0	1560.00	10	1540.00	1565.00	-10	2,843	-0.35%
2024/06/13	0	1570.00	0	0.00	1550.00	0	2,832	0.00%
2024/06/07	0	0.00	0	1610.00	1605.00	0	2,902	0.00%
2024/06/06	0	1550.00	0	0.00	1545.00	0	2,862	0.00%
2024/06/04	0	0.00	10	1617.50	1535.00	-10	2,813	-0.36%
2024/06/03	0	0.00	14	1565.71	1570.00	-14	2,774	-0.50%
2024/05/31	1	1455.08	2	1470.00	1455.00	-1	2,746	-0.04%
2024/05/27	0	0.00	1	1490.20	1495.00	-1	2,805	-0.04%
2024/05/23	2	1407.50	2	1425.00	1430.00	0	2,797	0.00%
2024/05/22	0	0.00	1	1445.00	1445.00	-1	2,812	-0.04%
2024/05/21	1.1	1444.98	0	0.00	1435.00	1.1	2,832	0.04%
2024/05/20	0	0.00	3	1455.00	1460.00	-3	2,868	-0.10%
2024/05/17	0	0.00	2	1420.00	1430.00	-2	2,878	-0.07%
2024/05/16	1	1410.51	1	1440.01	1420.00	0	2,889	0.00%
2024/05/15	1	1390.00	1	1439.04	1410.00	0	2,932	0.00%
2024/05/14	3	1351.80	3	1368.33	1370.00	0	2,962	0.00%
2024/05/07	1	1309.68	0	0.00	1315.00	1	3,189	0.03%
2024/05/06	1	1345.00	0	0.00	1350.00	1	3,172	0.03%
2024/05/03	1	1350.00	0	0.00	1345.00	1	3,205	0.03%
2024/04/29	0	1380.00	0.2	1380.00	1360.00	-0.1	3,352	0.00%
2024/04/26	0	0.00	0	1240.00	1320.00	0	3,332	0.00%
2024/04/24	0	0.00	0	1195.00	1190.00	0	3,371	0.00%
2024/04/23	0	0.00	0.1	1120.00	1125.00	-0.1	3,365	0.00%
2024/04/19	0	1154.17	0	0.00	1155.00	0	3,378	0.00%
2024/04/17	0	1200.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/15	0	1170.00	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	3	1261.67	0	1255.00	1255.00	3	3,408	0.09%
2024/04/11	0	1320.00	0	1330.00	1325.00	0	3,376	0.00%
2024/04/10	1	1320.00	1	1320.00	1320.00	0	3,377	0.00%
2024/04/08	0	0.00	1	1310.00	1300.00	-1	3,398	-0.03%
2024/04/03	1.1	1390.00	1	1385.00	1385.00	0.1	3,365	0.00%
2024/04/02	0	0.00	0	1390.00	1375.00	0	3,355	0.00%
2024/04/01	0	1270.00	0	0.00	1295.00	0	3,319	0.00%
2024/03/29	0	0.00	0	1265.00	1245.00	0	3,311	0.00%
2024/03/28	0	1230.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.1	1245.00	1	1215.00	1240.00	-0.9	3,322	-0.03%
2024/03/26	0	1275.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	0.00	1	1295.00	1295.00	-1	3,327	-0.03%
2024/03/22	0	1315.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	1	1285.02	0	0.00	1300.00	1	3,351	0.03%
2024/03/18	1.1	1351.36	0	0.00	1355.00	1.1	3,441	0.03%
2024/03/15	0	1360.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0	0.00	1	1375.00	1340.00	-1	3,549	-0.03%
2024/03/13	1	1409.83	0	0.00	1330.00	1	3,638	0.03%
2024/03/12	0	0.00	0	1465.00	1445.00	0	3,635	0.00%
2024/03/08	0	0.00	0.1	1490.00	1490.00	-0.1	3,733	0.00%
2024/03/07	0.1	1490.00	2	1520.00	1550.00	-1.9	3,734	-0.05%
2024/03/06	0	1530.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	23.1	1569.92	0	0.00	1565.00	23.1	3,728	0.62%
2024/03/04	0	0.00	0	1580.00	1545.00	0	3,747	0.00%
2024/03/01	1	1580.00	0	1585.00	1580.00	1	3,742	0.03%
2024/02/29	0	0.00	1	1540.07	1590.00	-1	3,729	-0.03%
2024/02/27	1	1490.00	0	0.00	1470.00	1	3,680	0.03%
2024/02/22	0	0.00	0	1480.00	1465.00	0	3,745	0.00%
2024/02/21	0	0.00	2	1490.00	1470.00	-2	3,736	-0.05%
2024/02/20	2	1555.00	0	1555.00	1560.00	2	3,737	0.05%
2024/02/19	1	1530.00	2	1525.00	1525.00	-1	3,744	-0.03%
2024/02/16	1	1515.00	0	1522.50	1520.00	1	3,787	0.03%
2024/02/15	1	1454.96	2	1460.00	1460.00	-1	3,758	-0.03%
2024/02/05	6.1	1437.16	0.4	1483.84	1435.00	5.7	3,725	0.15%
2024/02/02	0	1580.00	0	0.00	1590.00	0	3,664	0.00%
2024/02/01	0	0.00	2	1490.00	1545.00	-2	3,699	-0.05%
2024/01/31	1	1545.29	0	0.00	1545.00	1	3,683	0.03%
2024/01/29	1	1550.20	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	1.4	1543.85	0	0.00	1545.00	1.4	3,682	0.04%
2024/01/25	2.3	1584.93	0	0.00	1555.00	2.3	3,671	0.06%
2024/01/24	1.1	1661.25	0.5	1675.00	1660.00	0.6	3,599	0.02%
2024/01/23	2	1740.09	0	0.00	1705.00	2	3,610	0.06%
2024/01/22	0.1	1725.36	0	0.00	1715.00	0.1	3,579	0.00%
2024/01/19	4	1678.75	0	0.00	1675.00	4	3,564	0.11%
2024/01/17	1	1690.62	0	1695.00	1680.00	1	3,539	0.03%
2024/01/16	1	1759.39	0	0.00	1735.00	1	3,557	0.03%
2024/01/15	0	1775.00	0	0.00	1760.00	0	3,620	0.00%
2024/01/12	0	1820.00	0	1820.00	1810.00	0	3,637	0.00%
2024/01/11	0	0.00	1	1850.05	1860.00	-1	3,666	-0.03%
2024/01/10	0	0.00	0.1	1780.46	1790.00	-0.1	3,646	0.00%
2024/01/09	0	0.00	0	1710.00	1690.00	0	3,656	0.00%
2024/01/05	0	1655.00	0	1665.00	1655.00	0	3,744	0.00%
2024/01/03	0	1660.00	0	1675.00	1640.00	0	3,965	0.00%
2024/01/02	0.1	1698.82	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/27	0	1760.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	0	1765.00	1765.00	0	4,021	0.00%
2023/12/25	0	1745.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	0	0.00	1	1700.50	1750.00	-1	4,061	-0.02%
2023/12/20	0.1	1700.00	0	0.00	1685.00	0.1	4,038	0.00%
2023/12/19	0	1720.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	0.1	1745.00	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	1	1800.00	1	1845.00	1765.00	0	4,057	0.00%
2023/12/14	1	1825.00	9	1797.22	1805.00	-8	4,037	-0.20%
2023/12/13	2	1832.50	1	1815.00	1810.00	1	3,988	0.03%
2023/12/12	1	1800.00	1.1	1833.44	1790.00	-0.1	4,016	0.00%
2023/12/11	2.1	1836.66	0	0.00	1825.00	2.1	4,011	0.05%
2023/12/08	0	0.00	1	1780.29	1895.00	-1	3,964	-0.03%
2023/12/07	0	0.00	1	1680.10	1725.00	-1	3,850	-0.03%
2023/12/06	1	1665.00	1	1670.78	1680.00	0	3,823	0.00%
2023/12/05	0.1	1612.00	0	0.00	1630.00	0.1	3,747	0.00%
2023/12/04	1	1620.29	0	0.00	1595.00	1	3,784	0.03%
2023/12/01	1	1630.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	0	1630.00	1	1625.00	1650.00	-1	3,777	-0.03%
2023/11/29	5	1612.00	0	0.00	1625.00	5	3,771	0.13%
2023/11/27	4	1657.48	0	0.00	1610.00	4	3,790	0.11%
2023/11/24	0.1	1676.54	1	1705.00	1655.00	-0.9	3,806	-0.02%
2023/11/22	0	0.00	8	1760.01	1785.00	-8	3,811	-0.21%
2023/11/21	1	1720.00	1	1760.00	1740.00	0	3,822	0.00%
2023/11/20	0	0.00	1	1745.00	1715.00	-1	3,880	-0.03%
2023/11/17	0	0.00	3	1725.07	1735.00	-3	3,988	-0.08%
2023/11/15	1	1730.00	0	1740.00	1675.00	1	4,071	0.02%
2023/11/14	0	0.00	9	1735.00	1735.00	-9	4,071	-0.22%
2023/11/13	0	0.00	1	1750.00	1700.00	-1	4,139	-0.02%
2023/11/10	2	1684.95	0	0.00	1670.00	2	4,131	0.05%
2023/11/09	1	1630.00	0	0.00	1665.00	1	4,138	0.02%
2023/11/08	2	1619.96	3	1588.33	1620.00	-1	4,087	-0.02%
2023/11/07	1	1530.00	1	1525.00	1555.00	0	4,075	0.00%
2023/11/06	1	1550.20	2	1554.99	1560.00	-1	4,128	-0.02%
2023/11/03	1	1519.98	2	1532.50	1525.00	-1	4,176	-0.02%
2023/11/02	2	1512.50	0	0.00	1520.00	2	4,222	0.05%
2023/11/01	0	0.00	0.3	1465.00	1485.00	-0.3	4,230	-0.01%
2023/10/31	1	1500.00	0	0.00	1435.00	1	4,254	0.02%
2023/10/26	2	1445.00	0	0.00	1425.00	2	4,303	0.05%
2023/10/25	1	1505.00	2	1520.00	1490.00	-1	4,292	-0.02%
2023/10/24	1	1450.15	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	1	1479.70	0	0.00	1450.00	1	4,255	0.02%
2023/10/20	0	1600.00	0	0.00	1590.00	0	4,216	0.00%
2023/10/19	0.2	1656.67	1	1680.00	1630.00	-0.9	4,189	-0.02%
2023/10/18	9	1636.67	0	0.00	1635.00	9	4,180	0.22%
2023/10/17	0.1	1715.00	0	0.00	1685.00	0.1	4,137	0.00%
2023/10/16	0.1	1720.00	0	1720.00	1715.00	0	4,153	0.00%
2023/10/13	1	1680.00	3	1695.00	1695.00	-2	4,154	-0.05%
2023/10/12	0	0.00	0	1698.57	1695.00	0	4,135	0.00%
2023/10/11	0	0.00	3	1563.34	1575.00	-3	4,069	-0.07%
2023/10/05	1	1420.00	1	1410.00	1425.00	0	4,091	0.00%
2023/10/03	1	1425.15	1	1445.00	1430.00	0	4,088	0.00%
2023/09/28	1	1370.00	0	0.00	1365.00	1	4,075	0.02%
2023/09/27	1	1405.00	0	0.00	1360.00	1	4,099	0.02%
2023/09/22	0	0.00	0	1345.00	1390.00	0	4,098	0.00%
2023/09/15	1	1490.00	0	0.00	1480.00	1	4,170	0.02%
2023/09/14	1	1470.00	1	1470.00	1470.00	0	4,130	0.00%
2023/09/13	0	0.00	1	1475.00	1460.00	-1	4,127	-0.02%
2023/09/12	0	0.00	1	1405.00	1385.00	-1	4,110	-0.02%
2023/09/11	1	1365.00	0	0.00	1360.00	1	4,173	0.02%
2023/09/07	1	1385.00	0	1415.00	1415.00	1	4,259	0.02%
2023/09/06	0	0.00	0	1455.00	1450.00	0	4,250	0.00%
2023/09/04	0	0.00	1	1450.00	1445.00	-1	4,323	-0.02%
2023/08/30	1.1	1514.05	1	1490.00	1485.00	0.1	4,326	0.00%
2023/08/29	1.1	1420.00	1	1460.00	1500.00	0.1	4,352	0.00%
2023/08/28	0.1	1410.00	0	0.00	1430.00	0.1	4,341	0.00%
2023/08/25	1	1435.00	0	0.00	1430.00	1	4,452	0.02%
2023/08/24	1	1535.00	1.2	1504.73	1485.00	-0.2	4,433	0.00%
2023/08/23	0	0.00	1	1490.00	1465.00	-1	4,424	-0.02%
2023/08/18	1	1360.00	2	1335.00	1345.00	-1	4,420	-0.02%
2023/08/17	1	1374.88	1	1385.00	1365.00	0	4,415	0.00%
2023/08/16	1	1285.00	1	1290.00	1285.00	0	4,393	0.00%
2023/08/15	3	1278.33	1	1265.00	1265.00	2	4,466	0.04%
2023/08/14	1	1275.00	0	0.00	1265.00	1	4,463	0.02%
2023/08/09	1	1395.00	0	0.00	1340.00	1	4,485	0.02%
2023/08/04	1	1390.00	1	1410.00	1380.00	0	4,471	0.00%
2023/08/02	1.1	1477.57	0	0.00	1405.00	1.1	4,461	0.02%
2023/08/01	1.3	1475.00	0	0.00	1475.00	1.3	4,414	0.03%
2023/07/31	2	1635.00	0	0.00	1635.00	2	4,443	0.05%
2023/07/28	1	1795.00	0	0.00	1815.00	1	4,541	0.02%
2023/07/26	0	0.00	0.1	1910.00	1840.00	-0.1	4,641	0.00%
2023/07/25	1	1975.00	1	1885.00	1885.00	0	4,702	0.00%
2023/07/24	0	1890.00	0	1900.00	1885.00	0	4,724	0.00%
2023/07/21	2.1	1904.36	4	1855.00	1905.00	-1.9	4,778	-0.04%
2023/07/20	2.1	1825.49	1	1830.00	1830.00	1.1	4,868	0.02%
2023/07/19	5	1862.00	3	1851.67	1850.00	2	4,859	0.04%
2023/07/18	3	1847.69	3	1795.00	1790.00	0	4,850	0.00%
2023/07/17	3.1	1814.87	2	1855.00	1795.00	1.1	4,842	0.02%
2023/07/14	1	1805.14	1	1820.00	1870.00	0	4,826	0.00%
2023/07/13	3	1755.00	3.2	1732.50	1750.00	-0.2	4,810	0.00%
2023/07/12	2	1630.00	2	1645.00	1630.00	0	4,728	0.00%
2023/07/11	1	1590.00	1	1620.00	1585.00	0	4,749	0.00%
2023/07/10	3	1615.00	3.1	1621.61	1615.00	-0.1	4,750	0.00%
2023/07/07	2	1600.00	2.1	1628.30	1600.00	-0.1	4,775	0.00%
2023/07/06	3	1663.33	4	1650.00	1650.00	-1	4,798	-0.02%
2023/07/05	3.1	1627.91	1	1635.00	1635.00	2.1	4,824	0.04%
2023/07/04	2	1672.50	3	1696.67	1700.00	-1	4,826	-0.02%
2023/06/30	1	1605.00	0.1	1610.00	1605.00	1	4,914	0.02%
2023/06/29	0.1	1600.00	0	0.00	1600.00	0.1	4,975	0.00%
2023/06/27	0.1	1575.00	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/21	0	0.00	0.1	1625.00	1625.00	-0.1	5,171	0.00%
2023/06/20	0	1680.00	0	0.00	1690.00	0	5,237	0.00%
2023/06/19	0	0.00	0.1	1690.00	1700.00	-0.1	5,267	0.00%
2023/06/16	0	0.00	0	1645.00	1650.00	0	5,328	0.00%
2023/06/15	0	1652.50	1	1650.00	1645.00	-1	5,344	-0.02%
2023/06/14	0	1520.00	0	0.00	1565.00	0	5,390	0.00%
2023/06/13	2.1	1532.66	2.2	1557.21	1545.00	-0.1	5,427	0.00%
2023/06/09	0.2	1435.61	0	0.00	1405.00	0.2	5,444	0.00%
2023/06/08	0.1	1420.00	0	1375.00	1385.00	0	5,478	0.00%
2023/06/06	2	1455.00	2	1430.00	1455.00	0	5,525	0.00%
2023/06/05	2	1465.00	2	1440.00	1440.00	0	5,570	0.00%
2023/06/02	4.2	1503.81	5.1	1455.49	1425.00	-0.9	5,613	-0.02%
2023/06/01	1.1	1532.88	0	0.00	1535.00	1.1	5,680	0.02%
2023/05/31	0	1485.46	0	1490.00	1495.00	0	5,798	0.00%
2023/05/30	3	1500.00	4	1492.50	1490.00	-1	5,728	-0.02%
2023/05/29	2	1507.50	2	1510.00	1515.00	0	5,766	0.00%
2023/05/26	0	1460.00	0	0.00	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	1	1365.00	1390.00	-1	5,721	-0.02%
2023/05/24	2	1245.00	1	1255.00	1265.00	1	5,684	0.02%
2023/05/22	1	1275.00	1	1309.94	1275.00	0	5,822	0.00%
2023/05/19	0	0.00	5	1248.00	1280.00	-5	5,888	-0.08%
2023/05/18	3	1180.00	3.2	1171.53	1165.00	-0.2	5,967	0.00%
2023/05/17	4	1150.00	3	1163.33	1165.00	1	6,047	0.02%
2023/05/16	5.1	1140.84	5	1130.00	1130.00	0.1	6,119	0.00%
2023/05/15	0.1	1150.00	0	0.00	1130.00	0.1	6,150	0.00%
2023/05/12	0.2	1165.00	0	0.00	1170.00	0.2	6,256	0.00%
2023/05/10	6	1116.67	8	1126.25	1130.00	-2	6,464	-0.03%
2023/05/09	1	1150.00	0	0.00	1140.00	1	6,503	0.02%
2023/05/08	5	1144.00	4	1130.08	1125.00	1	6,559	0.01%
2023/05/05	7	1127.14	8	1137.50	1140.00	-1	6,623	-0.02%
2023/05/04	2	1112.50	3	1113.33	1105.00	-1	6,676	-0.01%
2023/05/03	3	1098.33	0.1	1088.00	1080.00	3	6,633	0.04%
2023/05/02	1.1	1043.81	2	1082.50	1095.00	-1	6,607	-0.01%
2023/04/28	7	993.14	7	997.29	996.00	0	6,628	0.00%
2023/04/27	1	976.00	1	984.00	970.00	0	6,611	0.00%
2023/04/26	2	948.00	1	952.00	957.00	1	6,598	0.02%
2023/04/25	3	953.00	2	933.00	933.00	1	6,626	0.02%
2023/04/21	2	1027.50	4	1015.00	1015.00	-2	6,625	-0.03%
2023/04/20	0	0.00	1	1060.00	1050.00	-1	6,649	-0.02%
2023/04/19	0	0.00	1	1030.00	1030.00	-1	6,737	-0.01%
2023/04/18	3	1033.33	1.1	1028.18	1025.00	1.9	6,847	0.03%
2023/04/14	0.1	1085.00	0	0.00	1085.00	0.1	6,975	0.00%
2023/04/11	1.1	1084.55	0	0.00	1070.00	1.1	7,105	0.02%
2023/04/10	1	1100.00	1	1110.00	1100.00	0	7,221	0.00%
2023/03/31	2	1080.00	0.1	1062.76	1085.00	1.9	7,240	0.03%
2023/03/30	2	1045.00	1	1050.00	1050.00	1	7,257	0.01%
2023/03/29	5	1047.00	5	1023.00	1010.00	0	7,282	0.00%
2023/03/28	6	1142.50	6	1115.83	1105.00	0	7,304	0.00%
2023/03/27	1	1155.00	4	1165.00	1180.00	-3	7,304	-0.04%
2023/03/24	5	1202.00	5	1188.00	1165.00	0	7,341	0.00%
2023/03/23	5	1175.00	3	1196.67	1195.00	2	7,318	0.03%
2023/03/22	0	0.00	1	1160.00	1160.00	-1	7,311	-0.01%
2023/03/21	6	1138.33	5.3	1125.28	1125.00	0.7	7,354	0.01%
2023/03/20	4	1158.75	4	1171.25	1170.00	0	7,337	0.00%
2023/03/17	6	1145.84	6	1129.17	1130.00	0	7,407	0.00%
2023/03/16	2	1097.50	2	1100.00	1100.00	0	7,351	0.00%
2023/03/14	3	1135.00	2	1092.50	1060.00	1	7,388	0.01%
2023/03/13	2	1097.82	2	1110.00	1130.00	0	7,412	0.00%
2023/03/10	4	1073.75	5	1083.00	1090.00	-1	7,438	-0.01%
2023/03/09	3	1108.33	3	1115.00	1110.00	0	7,436	0.00%
2023/03/08	4.4	1102.36	12	1097.50	1105.00	-7.7	7,422	-0.10%
2023/03/07	4.1	1077.47	3	1065.00	1075.00	1.1	7,395	0.01%
2023/03/06	3.1	1075.25	4	1076.25	1075.00	-1	7,413	-0.01%
2023/03/03	14.2	1106.90	6	1125.00	1080.00	8.2	7,356	0.11%
2023/03/02	1.4	1176.45	1	1184.94	1195.00	0.4	7,319	0.01%
2023/03/01	0	1165.00	0	0.00	1180.00	0	7,390	0.00%
2023/02/24	1	1150.00	2.1	1147.33	1160.00	-1.1	7,479	-0.01%
2023/02/23	2.1	1082.07	1	1050.00	1115.00	1.1	7,472	0.01%
2023/02/22	3	1003.33	3	1006.67	1015.00	0	7,571	0.00%
2023/02/21	1	1034.98	1	1010.00	1035.00	0	7,661	0.00%
2023/02/20	0	0.00	0	991.00	995.00	0	7,762	0.00%
2023/02/17	3	968.34	2	970.50	976.00	1	7,740	0.01%
2023/02/16	9	958.67	11	967.45	958.00	-2	7,654	-0.03%
2023/02/15	10	920.00	10	917.70	926.00	0	7,569	0.00%
2023/02/14	5	921.40	6	925.50	911.00	-1	7,512	-0.01%
2023/02/13	2	919.00	2	912.00	898.00	0	7,496	0.00%
2023/02/10	4	905.76	3	907.67	910.00	1	7,592	0.01%
2023/02/09	3	933.00	3	939.68	920.00	0	7,643	0.00%
2023/02/08	3	870.73	3	883.00	925.00	0	7,538	0.00%
2023/02/07	2	812.00	4	839.75	841.00	-2	7,608	-0.03%
2023/02/06	4	800.00	1	798.00	798.00	3	7,604	0.04%
2023/02/03	2	863.49	2	859.00	860.00	0	7,660	0.00%
2023/02/02	2	810.98	3	845.00	864.00	-1	7,792	-0.01%
2023/02/01	0	0.00	1	790.00	786.00	-1	7,945	-0.01%
2023/01/31	1	777.00	2	778.50	782.00	-1	8,076	-0.01%
2023/01/30	2	752.50	6	767.17	775.00	-4	8,186	-0.05%
2023/01/17	2	713.00	2	720.50	722.00	0	8,243	0.00%
2023/01/16	1	699.00	6	702.33	705.00	-5	8,321	-0.06%
2023/01/13	9	705.56	7	685.14	682.00	2	8,430	0.02%
2023/01/12	1	694.00	1	700.00	702.00	0	8,549	0.00%
2023/01/11	5	685.40	6	696.00	701.00	-1	8,701	-0.01%
2023/01/10	2	690.50	1	690.00	692.00	1	8,851	0.01%
2023/01/09	3	679.67	6	682.67	687.00	-3	8,932	-0.03%
2023/01/06	7	663.14	7	664.00	650.00	0	8,989	0.00%
2023/01/05	24	686.88	19	660.42	650.00	5	9,077	0.06%
2023/01/04	5	676.80	4	681.75	685.00	1	9,011	0.01%
2023/01/03	2	656.00	4	661.75	684.00	-2	8,930	-0.02%
2022/12/30	4	651.25	1	641.00	641.00	3	8,928	0.03%
2022/12/29	2	638.00	2	642.00	650.00	0	8,960	0.00%
2022/12/28	11	655.18	11	645.02	636.00	0	8,969	0.00%
2022/12/27	3	705.00	4	701.25	702.00	-1	8,856	-0.01%
2022/12/26	1	716.00	0	0.00	698.00	1	8,885	0.01%
2022/12/23	1	732.00	1	726.00	726.00	0	8,863	0.00%
2022/12/22	3	758.67	1	730.00	730.00	2	8,871	0.02%
2022/12/21	1	755.00	1	750.00	750.00	0	8,850	0.00%
2022/12/20	4	768.75	3	787.33	745.00	1	8,847	0.01%
2022/12/19	2	796.50	3	802.67	812.00	-1	8,748	-0.01%
2022/12/15	2	784.00	0	0.00	784.00	2	8,727	0.02%
2022/12/14	4	785.50	5	793.00	790.00	-1	8,697	-0.01%
2022/12/13	4	779.25	4	772.25	767.00	0	8,618	0.00%
2022/12/12	1	775.00	0	0.00	762.00	1	8,540	0.01%
2022/12/09	5	791.21	7	791.14	794.00	-2	8,515	-0.02%
2022/12/08	1	742.00	2	761.00	763.00	-1	8,504	-0.01%
2022/12/07	4	755.00	2	742.00	742.00	2	8,511	0.02%
2022/12/06	2	775.50	3	774.67	764.00	-1	8,508	-0.01%
2022/12/05	2	767.50	1	762.00	761.00	1	8,527	0.01%
2022/12/02	0	0.00	2	762.00	776.00	-2	8,548	-0.02%
2022/12/01	1	758.00	1	750.00	740.00	0	8,524	0.00%
2022/11/30	3	738.00	3	732.33	731.00	0	8,531	0.00%
2022/11/29	3	722.00	1	727.00	727.00	2	8,517	0.02%
2022/11/28	3	738.33	3	745.67	732.00	0	8,537	0.00%
2022/11/25	5	733.40	4	740.25	740.00	1	8,506	0.01%
2022/11/24	3	715.33	5	739.40	745.00	-2	8,455	-0.02%
2022/11/23	1	710.00	1	713.00	706.00	0	8,382	0.00%
2022/11/22	4	711.50	2	722.49	718.00	2	8,293	0.02%
2022/11/21	1	742.00	1	736.00	735.00	0	8,222	0.00%
2022/11/18	6	739.83	7	742.14	732.00	-1	8,162	-0.01%
2022/11/17	2	708.00	5	726.60	735.00	-3	8,035	-0.04%
2022/11/16	7	661.86	9	674.78	694.00	-2	7,895	-0.03%
2022/11/15	7	647.71	7	651.14	648.00	0	7,755	0.00%
2022/11/14	2	638.50	1	644.00	644.00	1	7,727	0.01%
2022/11/11	3	640.00	4	642.75	640.00	-1	7,746	-0.01%
2022/11/10	3	588.00	2	595.00	597.00	1	7,659	0.01%
2022/11/09	1	589.00	1	586.00	591.00	0	7,625	0.00%
2022/11/08	6	584.50	4	585.50	575.00	2	7,619	0.03%
2022/11/07	9	560.44	10	573.70	575.00	-1	7,477	-0.01%
2022/11/04	0	0.00	1	541.01	544.00	-1	7,361	-0.01%
2022/11/03	10	525.10	11	527.18	544.00	-1	7,287	-0.01%
2022/11/02	3	496.67	3	497.67	508.00	0	7,153	0.00%
2022/11/01	1	481.50	0	0.00	493.50	1	7,105	0.01%
2022/10/31	5	481.80	4	484.37	487.50	1	7,021	0.01%
2022/10/28	4	440.38	5	451.80	470.50	-1	6,845	-0.01%
2022/10/27	9	420.56	9	426.11	428.00	0	6,614	0.00%
2022/10/26	1	385.50	2	390.25	398.50	-1	6,508	-0.02%
2022/10/25	1	391.00	0	0.00	399.00	1	6,457	0.02%
2022/10/21	2	405.75	2	403.00	398.50	0	6,349	0.00%
2022/10/20	2	411.25	2	422.25	427.00	0	6,236	0.00%
2022/10/19	10	431.00	11	426.00	421.50	-1	6,037	-0.02%
2022/10/18	7	426.50	5	423.00	413.00	2	5,869	0.03%
2022/10/17	2	422.25	2	431.50	446.50	0	5,699	0.00%
2022/10/14	4	463.87	3	433.00	433.00	1	5,590	0.02%
2022/10/13	12	465.29	6	466.33	444.50	6	5,502	0.11%
2022/10/12	1	505.00	0	0.00	493.50	1	5,313	0.02%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	2	594.50	2	600.00	608.00	0	5,505	0.00%
2022/10/06	3	602.00	9	601.02	616.00	-6	5,522	-0.11%
2022/10/05	2	579.00	1	570.00	573.00	1	5,441	0.02%
2022/10/04	0	0.00	1	585.00	590.00	-1	5,416	-0.02%
2022/10/03	2	570.50	1	577.00	564.00	1	5,396	0.02%
2022/09/30	1	567.00	1	576.00	589.00	0	5,414	0.00%
2022/09/29	2	586.00	1	590.00	576.00	1	5,453	0.02%
2022/09/28	0	0.00	1	560.00	560.00	-1	5,460	-0.02%
2022/09/27	0	0.00	1	584.98	585.00	-1	5,476	-0.02%
2022/09/26	1	582.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	0	0.00	0	604.80	583.00	0	5,440	0.00%
2022/09/22	1	589.00	2	596.50	606.00	-1	5,412	-0.02%
2022/09/21	0	0.00	1	592.00	595.00	-1	5,388	-0.02%
2022/09/19	1	572.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	1	585.00	0	0.00	575.00	1	5,419	0.02%
2022/09/15	5	606.20	5	604.40	595.00	0	5,408	0.00%
2022/09/14	1	587.00	1	596.99	597.00	0	5,350	0.00%
2022/09/13	1	595.00	2	590.00	592.00	-1	5,290	-0.02%
2022/09/12	0	0.00	2	580.50	589.00	-2	5,245	-0.04%
2022/09/08	0	0.00	2	556.00	562.00	-2	5,155	-0.04%
2022/09/07	1	529.00	0	0.00	530.00	1	5,066	0.02%
2022/09/06	5	544.00	0	0.00	535.00	5	5,009	0.10%
2022/09/05	1	535.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	1	540.00	1	550.00	542.00	0	4,948	0.00%
2022/09/01	1	527.00	0	0.00	521.00	1	4,914	0.02%
2022/08/30	1	542.00	0	0.00	543.00	1	4,958	0.02%
2022/08/26	1	556.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	1	585.00	1	595.00	587.00	0	4,832	0.00%
2022/08/24	1	583.00	1	593.00	581.00	0	4,837	0.00%
2022/08/23	1	580.00	1	585.00	587.00	0	4,827	0.00%
2022/08/22	1	583.00	2	588.03	579.00	-1	4,806	-0.02%
2022/08/19	3	597.00	1	605.00	596.00	2	4,796	0.04%
2022/08/18	0	0.00	3	574.00	590.00	-3	4,735	-0.06%
2022/08/17	1	560.00	0	0.00	562.00	1	4,710	0.02%
2022/08/15	3	567.67	6	565.83	572.00	-3	4,717	-0.06%
2022/08/12	1	547.00	2	550.50	548.00	-1	4,705	-0.02%
2022/08/11	0	0.00	3	541.67	540.00	-3	4,760	-0.06%
2022/08/10	1	528.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	1	524.00	0	0.00	536.00	1	4,736	0.02%
2022/08/05	0	0.00	1	536.00	549.00	-1	4,800	-0.02%
2022/08/04	0	0.00	1	520.00	520.00	-1	4,856	-0.02%
2022/08/02	1	519.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	0	0.00	2	531.00	531.00	-2	4,782	-0.04%
2022/07/29	2	534.00	2	541.50	505.00	0	4,755	0.00%
2022/07/28	2	528.50	0	0.00	524.00	2	4,692	0.04%
2022/07/27	0	0.00	2	531.00	544.00	-2	4,654	-0.04%
2022/07/25	1	546.00	0	0.00	549.00	1	4,642	0.02%
2022/07/22	6	548.50	4	538.00	537.00	2	4,600	0.04%
2022/07/21	2	546.50	1	553.00	553.00	1	4,550	0.02%
2022/07/20	3	553.00	3	556.00	555.00	0	4,513	0.00%
2022/07/19	1	526.00	1	530.00	533.00	0	4,430	0.00%
2022/07/18	0	0.00	2	531.50	540.00	-2	4,398	-0.05%
2022/07/15	1	522.00	0	0.00	516.00	1	4,277	0.02%
2022/07/13	0	0.00	1	470.00	460.00	-1	4,037	-0.02%
2022/06/30	1	482.00	0	0.00	481.00	1	3,396	0.03%
2022/06/20	1	506.00	1	515.00	505.00	0	3,185	0.00%
2022/06/17	1	531.00	0	0.00	530.00	1	3,178	0.03%
2022/06/16	0	0.00	1	569.00	541.00	-1	3,119	-0.03%
2022/06/15	1	568.00	1	560.00	560.00	0	3,094	0.00%
2022/06/14	1	559.00	1	566.00	566.00	0	3,084	0.00%
2022/06/10	1	588.00	0	0.00	588.00	1	3,023	0.03%
2022/06/06	1	542.00	0	0.00	538.00	1	2,818	0.04%
2022/06/02	0	0.00	1	562.00	542.00	-1	2,806	-0.04%
2022/06/01	1	566.00	0	0.00	566.00	1	2,782	0.04%
2022/05/25	0	0.00	3	574.00	576.00	-3	2,632	-0.11%
2022/05/24	3	561.00	3	555.00	555.00	0	2,581	0.00%
2022/05/23	1	561.04	1	567.00	561.00	0	2,540	0.00%
2022/05/20	0	565.00	0	0.00	573.00	0	2,505	0.00%
2022/05/18	0	0.00	1	532.00	535.00	-1	2,292	-0.04%
2022/05/17	3	520.00	3	522.00	529.00	0	2,261	0.00%
2022/05/16	1	528.00	1	531.00	517.00	0	2,238	0.00%
2022/05/13	3	516.33	3	521.67	518.00	0	2,177	0.00%
2022/05/06	4	471.50	4	488.25	491.00	0	1,821	0.00%
2022/05/03	0	0.00	3	413.50	432.00	-3	1,708	-0.18%
2022/04/29	3	401.00	0	0.00	414.50	3	1,677	0.18%
2022/04/15	0	0.00	1	465.00	457.50	-1	1,600	-0.06%
2022/04/12	1	462.50	1	455.50	474.50	0	1,652	0.00%
2022/04/01	0	0.00	1	504.00	508.00	-1	1,606	-0.06%
2022/03/31	1	506.00	1	505.00	505.00	0	1,604	0.00%
2022/03/30	0	0.00	2	524.50	520.00	-2	1,594	-0.13%
2022/03/29	3	513.67	1	519.00	518.00	2	1,573	0.13%
2022/03/28	8	508.00	8	509.00	508.00	0	1,561	0.00%
2022/03/25	2	518.00	2	519.00	513.00	0	1,556	0.00%
2022/03/24	3	512.67	2	511.00	518.00	1	1,536	0.07%
2022/03/23	1	513.00	2	509.00	517.00	-1	1,576	-0.06%
2022/03/22	1	482.50	1	477.00	488.00	0	1,580	0.00%
2022/03/18	2	460.00	1	460.00	459.00	1	1,558	0.06%
2022/03/17	0	0.00	1	462.00	463.00	-1	1,562	-0.06%
2022/03/16	1	436.50	0	0.00	431.50	1	1,549	0.06%
2022/03/15	0	0.00	1	460.50	427.00	-1	1,564	-0.06%
2022/03/10	1	472.50	0	0.00	475.50	1	1,592	0.06%
2022/03/08	1	451.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0	0.00	1	455.50	447.00	-1	1,606	-0.06%
2022/03/01	2	461.25	1	464.50	462.00	1	1,624	0.06%
2022/02/25	0	0.00	1	453.00	457.00	-1	1,646	-0.06%
2022/02/24	1	451.00	1	444.50	440.00	0	1,663	0.00%
2022/02/17	3	471.00	3	460.00	458.50	0	1,739	0.00%
2022/02/16	3	480.17	3	481.50	477.00	0	1,751	0.00%
2022/02/15	1	468.00	1	468.50	464.50	0	1,750	0.00%
2022/02/10	3	465.00	2	472.00	473.00	1	1,846	0.05%
2022/02/09	1	471.00	3	466.17	476.00	-2	1,863	-0.11%
2022/02/07	2	460.75	0	0.00	440.50	2	1,861	0.11%
2022/01/20	0	0.00	1	498.50	495.50	-1	1,983	-0.05%
2022/01/18	2	529.00	2	531.00	523.00	0	2,067	0.00%
2022/01/12	1	506.00	0	0.00	505.00	1	2,315	0.04%
2022/01/10	1	520.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	1	528.00	0	0.00	527.00	1	2,463	0.04%
2021/12/29	1	591.00	0	0.00	591.00	1	2,812	0.04%
2021/12/22	1	611.00	0	0.00	606.00	1	3,060	0.03%
2021/12/20	2	603.50	1	606.00	601.00	1	3,118	0.03%
2021/12/17	1	616.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	1	617.00	661.00	-1	3,180	-0.03%
2021/12/13	0	0.00	2	589.00	592.00	-2	3,381	-0.06%
2021/12/09	0	0.00	1	582.00	587.00	-1	3,561	-0.03%
2021/12/07	1	571.00	1	581.00	568.00	0	3,579	0.00%
2021/12/06	2	579.00	0	0.00	572.00	2	3,568	0.06%
2021/12/03	1	597.00	1	610.00	599.00	0	3,569	0.00%
2021/11/30	0	0.00	1	588.00	589.00	-1	3,622	-0.03%
2021/11/29	0	0.00	1	580.00	580.00	-1	3,680	-0.03%
2021/11/26	0	0.00	1	565.00	567.00	-1	3,708	-0.03%
2021/11/25	3	569.00	2	564.00	560.00	1	3,724	0.03%
2021/11/23	4	594.00	1	582.24	582.00	3	3,695	0.08%
2021/11/22	3	598.67	4	608.00	610.00	-1	3,775	-0.03%
2021/11/19	0	618.00	4	612.75	600.00	-4	3,783	-0.11%
2021/11/18	0	0.00	1	599.00	598.00	-1	3,770	-0.03%
2021/11/17	0	0.00	1	602.00	604.00	-1	3,763	-0.03%
2021/11/16	0	0.00	1	588.00	586.00	-1	3,734	-0.03%
2021/11/12	1	585.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	1	595.00	1	580.00	588.00	0	3,678	0.00%
2021/11/10	3	582.67	1	583.00	583.00	2	3,648	0.05%
2021/11/09	2	589.50	0	0.00	591.00	2	3,628	0.06%
2021/11/08	2	623.00	1	599.00	598.00	1	3,596	0.03%
2021/11/02	1	610.00	1	594.00	594.00	0	3,493	0.00%
2021/11/01	0	0.00	1	626.00	609.00	-1	3,480	-0.03%
2021/10/28	5	605.00	3	598.00	599.00	2	3,456	0.06%
2021/10/27	2	579.50	4	587.00	600.00	-2	3,402	-0.06%
2021/10/26	4	568.75	1	567.00	567.00	3	3,366	0.09%
2021/10/25	2	577.00	0	0.00	580.00	2	3,316	0.06%
2021/10/22	8	570.13	9	567.44	572.00	-1	3,281	-0.03%
2021/10/21	4	539.50	3.1	532.05	532.00	1	3,229	0.03%
2021/10/20	3	513.33	3	519.67	521.00	0	3,160	0.00%
2021/10/19	0.1	515.00	3	515.33	517.00	-3	3,136	-0.09%
2021/10/15	3	511.33	2	525.50	502.00	1	3,085	0.03%
2021/10/14	0	0.00	1	491.00	505.00	-1	3,006	-0.03%
2021/10/13	1	508.00	0	0.00	496.50	1	2,973	0.03%
2021/10/12	1	536.00	0	0.00	519.00	1	2,946	0.03%
2021/10/07	0	0.00	1	502.00	528.00	-1	2,796	-0.04%
2021/10/06	4	491.88	4	487.50	480.00	0	2,746	0.00%
2021/10/05	0	0.00	1	486.00	483.50	-1	2,717	-0.04%
2021/10/04	1	475.00	0	0.00	464.00	1	2,661	0.04%
2021/10/01	1	489.00	0	0.00	481.50	1	2,650	0.04%
2021/09/30	1	496.50	2	498.25	501.00	-1	2,630	-0.04%
2021/09/29	2	493.75	0	0.00	483.00	2	2,602	0.08%
2021/09/24	3	501.67	4	497.63	499.50	-1	2,727	-0.04%
2021/09/23	1	483.00	2	476.75	488.00	-1	2,636	-0.04%
2021/09/22	3	483.00	2	475.00	464.50	1	2,601	0.04%
2021/09/17	3	490.00	7	493.57	494.50	-4	2,551	-0.16%
2021/09/16	9	483.33	8	480.19	472.50	1	2,466	0.04%
2021/09/15	6	472.58	5	478.70	476.00	1	2,368	0.04%
2021/09/14	4	482.63	7	476.57	474.00	-3	2,293	-0.13%
2021/09/13	2	455.25	2	458.25	462.00	0	2,228	0.00%
2021/09/09	1	440.50	0	0.00	443.00	1	2,307	0.04%
2021/09/07	3	442.83	3	442.33	449.00	0	2,360	0.00%
2021/09/06	11	454.14	8	446.32	446.00	3	2,397	0.12%
2021/09/03	9	450.57	11	459.77	464.50	-2	2,456	-0.08%
2021/09/02	6	453.33	6	460.50	452.00	0	2,430	0.00%
2021/09/01	1	440.00	3	446.33	446.00	-2	2,368	-0.08%
2021/08/31	2	424.75	3	427.83	432.50	-1	2,327	-0.04%
2021/08/30	1	410.50	0	0.00	415.00	1	2,315	0.04%
2021/08/26	3	427.67	3	433.00	422.50	0	2,281	0.00%
2021/08/25	3	407.50	3	412.67	417.00	0	2,186	0.00%
2021/08/24	1	411.50	3	410.33	409.50	-2	2,193	-0.09%
2021/08/23	1	392.50	1	395.00	398.50	0	2,178	0.00%
2021/08/20	1	377.00	2	384.00	387.00	-1	2,184	-0.05%
2021/08/19	1	381.50	2	387.75	383.00	-1	2,192	-0.05%
2021/08/18	2	376.75	0	0.00	388.00	2	2,203	0.09%
2021/08/16	0	0.00	1	380.00	384.50	-1	2,250	-0.04%
2021/08/13	1	380.00	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	388.00	387.50	-1	2,285	-0.04%
2021/08/05	1	378.00	1	377.00	381.00	0	2,389	0.00%
2021/08/04	2	381.25	0	0.00	384.50	2	2,414	0.08%
2021/08/03	1	406.00	0	0.00	393.00	1	2,420	0.04%
2021/07/27	3	447.33	2	446.43	428.00	1	2,497	0.04%
2021/07/26	0	438.00	0	0.00	441.00	0	2,461	0.00%
2021/07/23	1	443.00	1	432.00	433.50	0	2,510	0.00%
2021/07/22	0	0.00	1	431.00	440.50	-1	2,504	-0.04%
2021/07/21	0	0.00	1	432.00	424.50	-1	2,528	-0.04%
2021/07/20	3	440.00	1	430.00	427.50	2	2,545	0.08%
2021/07/19	0	0.00	1	437.50	447.50	-1	2,542	-0.04%
2021/07/16	1	438.50	1	437.50	438.50	0	2,586	0.00%
2021/07/15	2	453.50	2	453.25	453.00	0	2,609	0.00%
2021/07/13	2	448.50	1	449.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	2	457.00	463.00	-2	2,742	-0.07%
2021/07/09	0	0.00	1	438.00	440.00	-1	2,842	-0.04%
2021/07/08	4	441.13	2	443.25	438.50	2	2,854	0.07%
2021/07/06	1	437.50	1	447.50	438.00	0	2,879	0.00%
2021/07/05	2	440.00	3	461.33	445.00	-1	2,914	-0.03%
2021/07/02	2	418.25	8	432.13	448.50	-6	2,826	-0.21%
2021/07/01	1	417.50	1	415.00	408.00	0	2,766	0.00%
2021/06/30	2	414.75	0	0.00	413.00	2	2,800	0.07%
2021/06/29	0	0.00	2	413.50	412.00	-2	2,871	-0.07%
2021/06/25	2	419.50	0	0.00	418.50	2	2,885	0.07%
2021/06/24	2	420.50	1	422.00	424.50	1	2,911	0.03%
2021/06/23	1	416.00	5	412.70	417.00	-4	2,929	-0.14%
2021/06/22	4	415.63	1	405.50	405.50	3	2,980	0.10%
2021/06/21	2	418.25	4	416.00	417.00	-2	3,003	-0.07%
2021/06/18	3	418.33	4	413.25	410.00	-1	2,976	-0.03%
2021/06/17	3	411.83	3	412.33	415.00	0	2,919	0.00%
2021/06/16	4	404.38	1	403.50	408.00	3	2,910	0.10%
2021/06/15	2	399.00	5.8	403.04	403.00	-3.8	2,885	-0.13%
2021/06/11	4	379.13	3	386.33	389.00	1	2,856	0.04%
2021/06/10	0	0.00	1	363.00	365.50	-1	2,787	-0.04%
2021/06/09	2	355.00	1	356.00	354.00	1	2,813	0.04%
2021/06/08	1	354.50	0	0.00	354.00	1	2,857	0.03%
2021/06/07	2	357.25	2	347.75	351.50	0	2,913	0.00%
2021/06/04	0	0.00	1	347.50	351.50	-1	2,919	-0.03%
2021/06/03	1	352.50	2	351.75	352.00	-1	2,947	-0.03%
2021/06/02	4	354.75	4	354.13	350.00	0	2,995	0.00%
2021/06/01	6	364.50	5	359.72	356.00	1	3,039	0.03%
2021/05/31	1	364.00	1	364.00	360.00	0	3,067	0.00%
2021/05/28	0	0.00	0	355.50	357.00	0	3,126	0.00%
2021/05/27	0	347.50	3	351.33	354.00	-3	3,184	-0.09%
2021/05/26	2	349.75	1	350.00	346.50	1	3,237	0.03%
2021/05/25	4	349.75	2	348.76	347.50	2	3,345	0.06%
2021/05/24	1	344.51	1	347.45	352.00	0	3,494	0.00%
2021/05/21	3	338.01	3	336.33	340.50	0	3,556	0.00%
2021/05/20	3	322.50	3	324.17	325.00	0	3,657	0.00%
2021/05/19	3	321.67	1	323.50	320.50	2	3,700	0.05%
2021/05/18	0.1	330.00	1	330.00	331.00	-1	3,776	-0.03%
2021/05/17	3.2	316.84	2	320.25	304.50	1.2	3,830	0.03%
2021/05/14	0	0.00	3	328.00	331.00	-3	3,849	-0.08%
2021/05/12	2	338.72	2	337.75	319.50	0	3,873	0.00%
2021/05/11	2.1	346.49	0	0.00	333.00	2.1	3,910	0.05%
2021/05/07	1	359.50	2	362.25	364.50	-1	4,065	-0.02%
2021/05/06	1.1	349.95	1	353.00	352.50	0.1	4,089	0.00%
2021/05/05	0.1	367.93	0	0.00	360.00	0.1	4,102	0.00%
2021/05/04	3.2	367.97	5	366.50	377.00	-1.8	4,152	-0.04%
2021/05/03	3	395.00	0	0.00	387.00	3	4,178	0.07%
2021/04/29	1	407.50	0	0.00	402.50	1	4,239	0.02%
2021/04/28	0	0.00	2	407.25	405.00	-2	4,253	-0.05%
2021/04/27	2	405.50	1	408.50	409.00	1	4,350	0.02%
2021/04/26	1	400.50	0	0.00	400.00	1	4,366	0.02%
2021/04/23	0	0.00	1	402.50	405.00	-1	4,395	-0.02%
2021/04/22	0	0.00	1	395.50	395.50	-1	4,510	-0.02%
2021/04/19	8	409.00	8	406.50	406.50	0	4,889	0.00%
2021/04/16	4	429.75	2	431.75	417.50	2	4,960	0.04%
2021/04/15	3	417.67	9	431.67	440.00	-6	5,031	-0.12%
2021/04/14	1	400.00	3	394.67	400.00	-2	5,071	-0.04%
2021/04/13	2	403.00	2	408.25	399.50	0	5,307	0.00%
2021/04/09	4	406.00	2	411.50	405.00	2	5,684	0.04%
2021/04/08	1	400.50	2	411.00	413.50	-1	5,670	-0.02%
2021/04/07	1	410.50	1	418.50	411.00	0	5,725	0.00%
2021/04/06	5	418.30	3	416.65	413.50	2	5,725	0.03%
2021/04/01	2	405.00	3	407.83	413.50	-1	5,764	-0.02%
2021/03/31	1	401.00	0	0.00	398.50	1	5,713	0.02%
2021/03/30	0	0.00	1	396.00	395.50	-1	5,713	-0.02%
2021/03/29	3	398.50	0	0.00	395.50	3	5,729	0.05%
2021/03/26	1	393.50	1	394.00	393.50	0	5,743	0.00%
2021/03/25	0	0.00	2	383.00	386.50	-2	5,724	-0.03%
2021/03/24	1.1	388.54	0	0.00	382.50	1.1	5,689	0.02%
2021/03/19	1	404.50	0	0.00	400.00	1	5,785	0.02%
2021/03/18	2	417.00	2	420.50	418.00	0	5,774	0.00%
2021/03/15	0	0.00	1	430.00	416.50	-1	6,147	-0.02%
2021/03/12	0	0.00	1	419.50	419.50	-1	6,163	-0.02%
2021/03/10	0	0.00	2	403.00	396.50	-2	6,138	-0.03%
2021/03/09	5	397.10	3	401.00	399.50	2	6,145	0.03%
2021/03/05	8	415.69	3	409.83	405.00	5	6,199	0.08%
2021/03/04	4	418.25	3	420.83	420.00	1	6,167	0.02%
2021/03/03	2	417.00	1	425.00	427.00	1	6,131	0.02%
2021/03/02	3	438.67	2	445.00	430.00	1	6,088	0.02%
2021/02/26	4	455.50	2	447.00	449.00	2	6,070	0.03%
2021/02/25	6	495.75	5	492.80	475.00	1	6,036	0.02%
2021/02/24	4	480.93	6	481.17	478.50	-2	5,961	-0.03%
2021/02/23	1	471.00	2	470.00	461.00	-1	5,894	-0.02%
2021/02/22	4	464.50	4	466.00	480.00	0	5,856	0.00%
2021/02/19	3	430.17	3	432.17	436.50	0	5,812	0.00%
2021/02/18	7	426.21	4	426.50	426.50	3	5,892	0.05%
2021/02/05	1	397.50	5	403.50	397.50	-4	6,238	-0.06%
2021/02/04	2	411.25	1	407.00	406.00	1	6,291	0.02%
2021/02/02	3	412.17	7	417.86	417.00	-4	6,387	-0.06%
2021/02/01	3	398.33	3	399.33	408.00	0	6,444	0.00%
2021/01/29	7	422.50	2	421.00	395.00	5	6,406	0.08%
2021/01/28	1	407.00	1	416.50	415.00	0	6,299	0.00%
2021/01/27	0	0.00	1	410.50	417.00	-1	6,256	-0.02%
2021/01/26	0	0.00	1	414.50	400.00	-1	6,204	-0.02%
2021/01/22	9	415.17	3	418.00	413.50	6	6,044	0.10%
2021/01/21	0	0.00	1	404.00	410.00	-1	5,956	-0.02%
2021/01/20	0	0.00	6	402.33	399.00	-6	5,884	-0.10%
2021/01/19	0	0.00	1	407.50	413.00	-1	5,780	-0.02%
2021/01/18	5	404.60	3	401.00	407.00	2	5,725	0.03%
2021/01/15	2	418.00	1	438.00	407.00	1	5,672	0.02%
2021/01/14	3	433.67	1	438.00	423.50	2	5,550	0.04%
2021/01/13	1	403.00	2	420.50	437.50	-1	5,409	-0.02%
2021/01/12	3	402.00	5	400.80	398.00	-2	5,200	-0.04%
2021/01/11	1	392.00	1	393.50	401.50	0	5,071	0.00%
2021/01/07	2	386.00	4	384.88	385.50	-2	4,812	-0.04%
2021/01/06	12	402.04	11	386.77	373.50	1	4,647	0.02%
2021/01/05	6	393.44	3	395.67	399.50	3	4,403	0.07%
2020/12/31	0	0.00	1	339.00	339.00	-1	3,991	-0.03%
2020/12/30	0	0.00	1	339.00	336.00	-1	3,963	-0.03%
2020/12/29	0	0.00	1	326.50	330.00	-1	3,958	-0.03%
2020/12/28	2	324.00	0	0.00	323.00	2	3,922	0.05%
2020/12/25	3	318.17	0	0.00	319.00	3	3,839	0.08%
2020/12/22	1	315.00	0	0.00	309.50	1	3,847	0.03%
2020/12/11	4	323.00	5	318.60	322.50	-1	3,665	-0.03%
2020/12/10	5	339.50	0	0.00	340.50	5	3,550	0.14%
2020/12/09	1	337.50	6	338.58	347.50	-5	3,451	-0.14%
2020/12/08	4	320.50	0	0.00	316.00	4	3,244	0.12%
2020/12/07	5	321.30	0	0.00	326.00	5	3,191	0.16%
2020/12/04	1	326.50	3	320.33	317.00	-2	3,151	-0.06%
2020/12/03	1	320.50	0	0.00	321.00	1	3,129	0.03%
2020/12/02	1	324.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	2	334.50	1	340.00	329.50	1	3,090	0.03%
2020/11/27	0	0.00	1	330.00	329.50	-1	3,008	-0.03%
2020/11/26	0	0.00	1	336.00	334.00	-1	3,006	-0.03%
2020/11/25	2	331.50	0	0.00	331.00	2	3,020	0.07%
2020/11/24	0	0.00	3	339.50	338.00	-3	3,006	-0.10%
2020/11/23	1	345.00	1	342.00	340.00	0	3,001	0.00%
2020/11/20	2	346.00	8	343.19	339.50	-6	2,953	-0.20%
2020/11/18	0	0.00	1	343.00	343.00	-1	2,847	-0.04%
2020/11/17	8	341.94	17	339.94	335.50	-9	2,810	-0.32%
2020/11/16	1	339.50	10	341.30	344.00	-9	2,729	-0.33%
2020/11/13	6	328.00	4	320.38	322.00	2	2,512	0.08%
2020/11/12	12	305.29	12	298.88	303.00	0	2,245	0.00%
2020/11/11	1	296.50	0	0.00	294.00	1	2,168	0.05%
2020/11/10	3	294.67	2	297.00	290.00	1	2,135	0.05%
2020/11/09	2	287.50	0	0.00	292.50	2	1,998	0.10%
2020/10/20	1	268.00	1	270.00	268.00	0	2,496	0.00%
2020/10/19	0	0.00	1	263.00	263.00	-1	2,524	-0.04%
2020/10/16	0	0.00	2	271.00	264.50	-2	2,584	-0.08%
2020/10/15	1	273.00	2	270.50	276.00	-1	2,653	-0.04%
2020/10/14	1	274.50	0	0.00	272.50	1	2,713	0.04%
2020/10/13	2	270.50	0	0.00	278.00	2	2,812	0.07%
2020/10/07	1	268.50	2	270.00	272.00	-1	3,117	-0.03%
2020/10/06	1	279.00	0	0.00	271.00	1	3,174	0.03%
2020/10/05	0	0.00	2	260.00	260.50	-2	3,209	-0.06%
2020/09/29	0	0.00	1	265.00	257.00	-1	3,662	-0.03%
2020/09/25	1	259.50	1	257.00	258.00	0	4,019	0.00%
2020/09/24	2	260.00	0	0.00	258.50	2	4,134	0.05%
2020/09/16	2	271.75	0	0.00	269.00	2	4,908	0.04%
2020/08/26	1	287.50	0	0.00	289.00	1	4,915	0.02%
2020/08/20	1	272.50	1	279.00	267.50	0	4,857	0.00%
2020/08/19	3	298.50	3	306.00	296.00	0	4,798	0.00%
2020/08/18	2	300.50	2	304.00	300.50	0	4,773	0.00%
2020/08/17	1	299.00	0	0.00	301.00	1	4,775	0.02%
2020/08/14	1	289.00	1	294.50	301.50	0	4,801	0.00%
2020/08/12	1	294.00	1	294.00	294.00	0	4,788	0.00%
2020/08/10	1	311.50	1	304.50	301.00	0	4,785	0.00%
2020/08/06	1	314.00	1	305.50	302.50	0	4,746	0.00%
2020/08/05	2	316.00	4	315.50	313.00	-2	4,707	-0.04%
2020/08/04	3	313.83	3	309.83	315.50	0	4,674	0.00%
2020/08/03	2	298.25	2	300.00	304.50	0	4,627	0.00%
2020/07/31	2	290.50	1	288.50	292.50	1	4,578	0.02%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/29	1	285.00	1	289.00	292.00	0	4,565	0.00%
2020/07/28	1	300.00	2	309.50	289.00	-1	4,531	-0.02%
2020/07/27	5	310.50	2	306.50	307.00	3	4,400	0.07%
2020/07/24	6	310.17	11	303.18	299.00	-5	4,337	-0.12%
2020/07/23	0	0.00	3	306.00	309.50	-3	4,253	-0.07%
2020/07/22	2	304.25	2	305.50	305.50	0	4,219	0.00%
2020/07/21	11	299.64	4	301.25	298.50	7	4,180	0.17%
2020/07/20	3	290.00	5	287.60	291.50	-2	4,097	-0.05%
2020/07/17	6	288.17	4	291.50	284.00	2	4,029	0.05%
2020/07/16	1	289.00	0	0.00	290.00	1	3,920	0.03%
2020/07/15	9	310.94	4	296.25	299.00	5	3,816	0.13%
2020/07/13	0	0.00	1	311.00	311.00	-1	3,633	-0.03%
2020/07/10	1	315.00	11	317.64	306.50	-10	3,577	-0.28%
2020/07/09	1	335.50	1	331.00	322.00	0	3,474	0.00%
2020/07/08	14	318.64	14	318.96	323.50	0	3,286	0.00%
2020/07/07	17	329.56	19	329.82	321.50	-2	3,039	-0.07%
2020/07/06	16	306.56	4	308.13	312.50	12	2,812	0.43%
2020/07/03	2	281.50	3	280.33	284.50	-1	2,700	-0.04%
2020/07/02	2	260.00	3	256.67	259.00	-1	2,580	-0.04%
2020/07/01	2	259.50	0	0.00	253.50	2	2,497	0.08%
2020/06/30	9	253.39	10	253.80	252.50	-1	2,416	-0.04%
2020/06/29	8	253.50	4	253.38	260.00	4	2,287	0.17%
2020/06/24	6	247.83	13	250.81	242.50	-7	2,105	-0.33%
2020/06/23	2	241.25	3	232.83	242.50	-1	1,877	-0.05%
2020/06/22	1	219.50	0	0.00	220.50	1	1,757	0.06%
2020/06/19	1	220.00	0	0.00	217.00	1	1,768	0.06%
2020/06/15	1	217.50	1	216.50	216.50	0	1,784	0.00%
2020/06/11	3	223.67	0	0.00	220.50	3	1,803	0.17%
2020/06/10	4	225.50	2	224.75	227.00	2	1,807	0.11%
2020/06/08	1	227.00	1	235.00	231.00	0	1,817	0.00%
2020/06/04	0	0.00	7	233.64	233.00	-7	1,757	-0.40%
2020/06/03	11	231.32	14	228.75	229.00	-3	1,711	-0.18%
2020/06/02	2	227.75	0	0.00	223.50	2	1,696	0.12%
2020/06/01	5	228.70	12	228.46	227.50	-7	1,685	-0.42%
2020/05/29	7	231.93	5	231.00	231.00	2	1,662	0.12%
2020/05/21	3	233.17	6	232.33	234.00	-3	1,606	-0.19%
2020/05/19	2	225.25	1	227.50	223.50	1	1,555	0.06%
2020/05/18	11	219.41	1	221.50	221.00	10	1,549	0.65%
2020/05/15	4	217.88	5	218.90	216.00	-1	1,527	-0.07%
2020/05/08	7	226.00	0	0.00	222.50	7	1,618	0.43%
2020/05/07	2	230.50	0	0.00	230.00	2	1,577	0.13%
2020/05/04	1	237.00	0	0.00	234.50	1	1,544	0.06%
2020/04/30	0	0.00	1	242.50	242.50	-1	1,541	-0.06%
2020/04/20	0	0.00	1	241.00	245.00	-1	1,542	-0.06%
2020/04/17	1	244.00	1	246.50	243.50	0	1,560	0.00%
2020/04/15	0	0.00	0.1	236.00	236.50	-0.1	1,576	-0.01%
2020/04/09	1.1	217.82	1	218.00	216.00	0.1	1,537	0.01%
2020/04/07	0	0.00	1	202.00	205.00	-1	1,480	-0.07%
2020/03/31	1	186.00	1	190.00	183.50	0	1,484	0.00%
2020/03/25	1	180.00	1	180.00	179.00	0	1,447	0.00%
2020/03/23	1	162.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	1	167.50	170.00	-1	1,424	-0.07%
2020/03/17	0	0.00	1	170.00	185.00	-1	1,439	-0.07%
2020/03/16	1	192.00	0	0.00	181.50	1	1,457	0.07%
2020/03/12	1	194.50	0	0.00	194.00	1	1,478	0.07%
2020/02/27	1	224.00	0	0.00	224.00	1	1,645	0.06%
2020/02/13	2	245.00	1	242.00	242.00	1	1,751	0.06%
2020/02/05	0	0.00	13	240.50	234.50	-13	1,731	-0.75%
2020/02/04	13	233.88	0	0.00	237.50	13	1,784	0.73%
2020/02/03	1	221.00	0	0.00	229.00	1	1,790	0.06%
2020/01/30	0	0.00	1	245.00	238.50	-1	1,789	-0.06%
2020/01/17	1	259.50	0	0.00	258.50	1	1,807	0.06%
2020/01/15	0	0.00	1	260.50	259.50	-1	1,784	-0.06%
2020/01/14	0	0.00	1	254.00	253.00	-1	1,747	-0.06%
2020/01/13	0	0.00	2	257.00	255.50	-2	1,749	-0.11%
2020/01/09	0	0.00	1	248.50	247.00	-1	1,720	-0.06%
2020/01/08	0	0.00	1	233.50	233.50	-1	1,760	-0.06%
2020/01/07	0	0.00	1	241.00	238.50	-1	1,781	-0.06%
2020/01/03	1	242.50	1	243.00	243.00	0	1,882	0.00%
2020/01/02	1	246.50	0	0.00	245.00	1	1,911	0.05%
2019/12/27	0	0.00	1	250.50	248.00	-1	2,018	-0.05%
2019/12/24	0	0.00	7	242.43	242.50	-7	1,998	-0.35%
2019/12/23	2	246.00	0	0.00	245.00	2	2,009	0.10%
2019/12/19	1	245.50	1	243.00	243.50	0	2,028	0.00%
2019/12/12	7	243.71	0	0.00	242.00	7	2,195	0.32%
2019/12/11	2	244.00	2	243.75	239.00	0	2,165	0.00%
2019/12/09	2	246.50	0	0.00	244.50	2	2,131	0.09%
2019/12/06	4	249.75	3	249.50	250.00	1	2,090	0.05%
2019/11/27	1	269.50	0	0.00	269.00	1	2,024	0.05%
2019/11/25	1	286.00	2	272.25	267.00	-1	2,021	-0.05%
2019/11/20	1	271.50	0	0.00	271.00	1	1,973	0.05%
2019/11/15	1	267.00	0	0.00	266.50	1	2,054	0.05%
2019/11/14	0	0.00	1	265.50	262.00	-1	2,050	-0.05%
2019/11/11	0	0.00	1	269.00	267.00	-1	2,112	-0.05%
2019/11/08	1	267.00	0	0.00	269.00	1	2,175	0.05%
2019/11/07	1	264.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	10	274.00	11	272.00	272.50	-1	2,256	-0.04%
2019/11/01	0	0.00	2	262.50	260.00	-2	2,442	-0.08%
2019/10/29	1	278.50	1	275.50	274.00	0	2,521	0.00%
2019/10/28	2	279.50	0	0.00	276.50	2	2,559	0.08%
2019/10/25	0	0.00	1	274.00	275.50	-1	2,568	-0.04%
2019/10/18	2	277.50	0	0.00	280.00	2	2,999	0.07%
2019/10/17	3	276.00	4	278.13	276.50	-1	2,996	-0.03%
2019/10/16	4	285.00	4	289.25	277.00	0	2,989	0.00%
2019/10/15	3	275.00	3	277.00	277.00	0	2,912	0.00%
2019/10/14	4	270.50	5	272.80	277.00	-1	2,899	-0.03%
2019/10/09	1	265.00	1	259.00	258.50	0	2,840	0.00%
2019/10/08	0	0.00	1	259.00	263.50	-1	2,917	-0.03%
2019/10/07	5	255.50	5	261.00	261.00	0	2,905	0.00%
2019/10/04	0	0.00	1	264.00	260.50	-1	2,882	-0.03%
2019/10/01	1	252.00	0	0.00	251.50	1	2,799	0.04%
2019/09/20	1	263.00	1	253.50	259.00	0	2,897	0.00%
2019/09/19	0	0.00	2	251.50	257.00	-2	2,857	-0.07%
2019/09/17	3	234.00	2	234.50	233.00	1	2,855	0.04%
2019/09/16	2	233.50	4	233.50	233.00	-2	2,964	-0.07%
2019/09/12	1	239.50	1	238.00	238.00	0	3,028	0.00%
2019/09/11	1	242.50	0	0.00	242.50	1	3,038	0.03%
2019/09/05	1	242.50	1	240.50	241.00	0	3,096	0.00%
2019/09/04	2	239.50	0	0.00	240.00	2	3,106	0.06%
2019/08/30	0	0.00	1	237.00	237.00	-1	3,153	-0.03%
2019/08/29	1	239.00	0	0.00	237.50	1	3,167	0.03%
2019/08/28	1	237.00	3	237.50	236.00	-2	3,183	-0.06%
2019/08/26	1	223.00	0	0.00	224.00	1	3,155	0.03%
2019/08/21	5	224.00	5	225.50	222.00	0	3,234	0.00%
2019/08/20	0	0.00	1	223.00	224.00	-1	3,255	-0.03%
2019/08/19	11	218.64	10	218.00	218.00	1	3,240	0.03%
2019/08/15	11	213.68	12	211.54	215.50	-1	3,271	-0.03%
2019/08/14	1	220.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	2	219.75	2	219.25	215.00	0	3,318	0.00%
2019/08/12	0	0.00	3	215.17	215.00	-3	3,316	-0.09%
2019/08/08	14	206.21	8	206.06	204.50	6	3,351	0.18%
2019/08/07	16	207.84	21	203.60	203.00	-5	3,391	-0.15%
2019/08/06	9	204.06	2	205.75	212.00	7	3,401	0.21%
2019/08/05	6	215.92	7	218.21	212.00	-1	3,423	-0.03%
2019/08/02	5	239.50	11	235.27	235.50	-6	3,359	-0.18%
2019/08/01	1	252.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	5	254.80	6	253.00	256.50	-1	3,328	-0.03%
2019/07/30	3	255.00	2	262.25	251.50	1	3,372	0.03%
2019/07/29	2	265.50	1	260.00	260.00	1	3,374	0.03%
2019/07/26	0	0.00	1	264.00	268.00	-1	3,402	-0.03%
2019/07/25	3	261.83	3	262.50	265.50	0	3,417	0.00%
2019/07/24	6	266.17	6	261.17	265.00	0	3,393	0.00%
2019/07/23	2	248.50	9	245.67	249.00	-7	3,294	-0.21%
2019/07/22	2	238.00	2	230.50	248.50	0	3,285	0.00%
2019/07/19	5	227.30	5	228.80	226.00	0	3,293	0.00%
2019/07/18	0	0.00	1	226.50	223.50	-1	3,350	-0.03%
2019/07/17	0	0.00	1	228.00	228.00	-1	3,433	-0.03%
2019/07/16	2	232.50	0	0.00	231.50	2	3,507	0.06%
2019/07/15	1	233.50	2	233.50	235.50	-1	3,691	-0.03%
2019/07/12	0	0.00	3	235.50	234.50	-3	3,815	-0.08%
2019/07/11	2	227.75	1	230.50	229.50	1	3,738	0.03%
2019/07/10	1	224.50	0	0.00	226.50	1	3,765	0.03%
2019/07/08	0	0.00	1	223.00	223.00	-1	3,796	-0.03%
2019/07/05	1	225.00	0	0.00	225.50	1	3,821	0.03%
2019/07/04	0	0.00	1	226.00	227.00	-1	3,890	-0.03%
2019/07/03	2	225.50	3	225.00	222.50	-1	3,974	-0.03%
2019/07/02	2	230.50	1	228.50	229.00	1	4,089	0.02%
2019/07/01	0	0.00	1	230.00	230.00	-1	4,215	-0.02%
2019/06/28	1	224.00	0	0.00	226.50	1	4,336	0.02%
2019/06/27	3	227.00	0	0.00	226.00	3	4,330	0.07%
2019/06/26	2	225.50	1	226.50	227.50	1	4,302	0.02%
2019/06/25	2	227.00	1	224.00	223.00	1	4,289	0.02%
2019/06/21	2	230.00	2	226.00	229.00	0	4,172	0.00%
2019/06/19	0	0.00	1	214.50	214.00	-1	4,024	-0.02%
2019/06/18	1	215.00	0	0.00	211.50	1	4,015	0.02%
2019/06/17	1	212.50	2	212.00	211.50	-1	4,047	-0.02%
2019/06/14	2	207.50	1	207.00	207.00	1	4,070	0.02%
2019/06/13	2	209.75	4	208.13	207.50	-2	4,078	-0.05%
2019/06/12	0	0.00	1	214.00	211.50	-1	4,081	-0.02%
2019/06/11	4	210.25	3	211.00	212.00	1	4,082	0.02%
2019/06/10	10	206.60	3	205.00	210.00	7	4,090	0.17%
2019/06/06	1	209.00	1	206.00	204.50	0	4,077	0.00%
2019/06/05	2	213.00	11	211.50	209.50	-9	4,047	-0.22%
2019/06/04	3	216.33	2	216.25	211.00	1	4,045	0.02%
2019/06/03	2	221.75	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	227.00	2	226.50	228.50	-1	4,041	-0.02%
2019/05/30	2	226.50	3	224.83	226.50	-1	4,030	-0.02%
2019/05/29	4	225.88	2	229.00	220.00	2	4,024	0.05%
2019/05/28	11	223.05	12	225.75	227.00	-1	4,015	-0.02%
2019/05/27	4	216.13	5	217.10	216.50	-1	4,130	-0.02%
2019/05/24	6	214.17	5	214.40	213.50	1	4,137	0.02%
2019/05/23	4	213.38	7	212.29	212.00	-3	4,179	-0.07%
2019/05/22	3	220.50	1	220.00	218.50	2	4,363	0.05%
2019/05/21	4	217.38	3	219.83	224.00	1	4,462	0.02%
2019/05/20	7	210.14	7	212.00	214.00	0	4,488	0.00%
2019/05/17	10	217.00	12	216.79	213.00	-2	4,475	-0.04%
2019/05/16	5	225.90	6	224.58	218.50	-1	4,455	-0.02%
2019/05/15	1	223.00	1	224.50	222.50	0	4,479	0.00%
2019/05/14	3	212.67	3	215.33	218.50	0	4,524	0.00%
2019/05/13	6	212.75	5	211.60	208.00	1	4,581	0.02%
2019/05/10	3	203.17	1	199.00	204.50	2	4,552	0.04%
2019/05/09	4	208.38	9	211.56	204.00	-5	4,525	-0.11%
2019/05/08	4	215.00	3	213.00	214.00	1	4,487	0.02%
2019/05/07	12	219.88	11	219.68	217.50	1	4,476	0.02%
2019/05/06	1	214.50	0	0.00	222.50	1	4,462	0.02%
2019/05/02	1	226.00	2	221.25	221.50	-1	4,437	-0.02%
2019/04/30	2	227.50	5	225.40	227.00	-3	4,426	-0.07%
2019/04/29	2	227.25	2	229.75	224.00	0	4,469	0.00%
2019/04/26	1	236.00	0	0.00	235.00	1	4,501	0.02%
2019/04/25	7	247.43	3	242.50	241.50	4	4,458	0.09%
2019/04/24	0	0.00	1	237.50	238.50	-1	4,351	-0.02%
2019/04/23	1	238.00	1	238.00	243.00	0	4,302	0.00%
2019/04/22	7	239.57	5	242.50	232.50	2	4,229	0.05%
2019/04/19	7	234.43	6	240.08	237.50	1	4,190	0.02%
2019/04/18	1	229.50	2	226.50	225.50	-1	4,011	-0.02%
2019/04/12	1	214.00	0	0.00	213.00	1	4,109	0.02%
2019/04/10	7	223.50	6	221.00	222.00	1	4,226	0.02%
2019/04/09	1	231.00	1	233.50	228.50	0	4,186	0.00%
2019/04/08	1	234.50	4	228.25	229.00	-3	4,150	-0.07%
2019/04/03	4	223.75	1	225.00	221.00	3	4,072	0.07%
2019/04/02	5	216.40	14	221.21	226.00	-9	3,996	-0.23%
2019/04/01	0	0.00	1	206.00	205.50	-1	3,934	-0.03%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/26	1	201.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	5	201.80	4	202.25	202.50	1	4,266	0.02%
2019/03/22	0	0.00	1	210.00	208.50	-1	4,298	-0.02%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	3	211.50	3	214.00	211.00	0	4,400	0.00%
2019/03/19	0	0.00	3	211.33	207.50	-3	4,418	-0.07%
2019/03/15	1	203.00	0	0.00	206.00	1	4,445	0.02%
2019/03/13	2	209.00	1	208.00	203.50	1	4,587	0.02%
2019/03/11	2	206.50	2	203.00	201.00	0	4,709	0.00%
2019/03/08	2	201.00	2	202.50	206.50	0	4,835	0.00%
2019/03/06	10	205.80	1	205.00	206.00	9	5,076	0.18%
2019/03/05	1	210.00	0	0.00	206.00	1	5,229	0.02%
2019/02/27	1	211.50	0	0.00	211.50	1	5,619	0.02%
2019/02/26	7	223.43	7	223.14	209.00	0	5,739	0.00%
2019/02/22	2	217.25	0	0.00	215.50	2	5,641	0.04%
2019/02/21	9	220.28	1	221.50	215.50	8	5,616	0.14%
2019/02/20	1	223.00	2	217.00	223.00	-1	5,461	-0.02%
2019/02/19	1	201.00	0	0.00	203.00	1	5,481	0.02%
2019/02/18	0	0.00	1	201.00	196.00	-1	5,462	-0.02%
2019/02/15	1	202.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	1	200.50	5	199.50	202.50	-4	5,478	-0.07%
2019/02/13	0	0.00	3	194.33	192.00	-3	5,386	-0.06%
2019/02/12	3	195.00	0	0.00	193.00	3	5,327	0.06%
2019/02/11	0	0.00	6	205.83	203.00	-6	5,303	-0.11%
2019/01/29	2	200.75	1	200.00	202.00	1	5,500	0.02%
2019/01/24	3	198.67	2	198.50	198.00	1	5,846	0.02%
2019/01/23	3	198.50	4	200.38	203.50	-1	5,862	-0.02%
2019/01/22	1	199.50	0	0.00	201.00	1	5,908	0.02%
2019/01/21	0	0.00	2	202.75	200.00	-2	5,997	-0.03%
2019/01/18	4	191.50	7	195.00	194.00	-3	6,006	-0.05%
2019/01/17	1	185.00	0	0.00	187.50	1	6,030	0.02%
2019/01/16	10	190.25	10	191.00	189.50	0	6,157	0.00%
2019/01/14	0	0.00	1	188.00	187.50	-1	6,281	-0.02%
2019/01/11	11	187.73	14	189.07	185.00	-3	6,415	-0.05%
2019/01/10	1	184.50	0	0.00	184.50	1	6,467	0.02%
2019/01/09	0	0.00	1	190.00	185.50	-1	6,548	-0.02%
2019/01/08	4	180.00	4	182.63	184.00	0	6,644	0.00%
2019/01/07	5	183.80	1	184.00	183.00	4	6,701	0.06%
2019/01/04	2	171.50	9	176.44	183.00	-7	6,844	-0.10%
2019/01/03	43	193.55	38	192.00	183.50	5	6,720	0.07%
2019/01/02	4	203.75	1	209.00	203.50	3	6,715	0.04%
2018/12/28	4	205.50	4	207.00	206.00	0	6,832	0.00%
2018/12/27	3	209.17	3	209.33	207.00	0	6,909	0.00%
2018/12/26	0	0.00	1	210.00	202.00	-1	6,898	-0.01%
2018/12/25	3	205.33	1	208.00	204.50	2	6,909	0.03%
2018/12/24	0	0.00	2	214.00	212.50	-2	6,928	-0.03%
2018/12/22	2	208.00	2	210.50	208.00	0	6,924	0.00%
2018/12/21	32	195.59	31	197.74	206.00	1	6,978	0.01%
2018/12/20	1	202.50	1	199.00	196.00	0	6,938	0.00%
2018/12/19	2	201.00	2	205.00	205.00	0	6,950	0.00%
2018/12/18	41	200.18	41	199.89	195.00	0	6,949	0.00%
2018/12/17	6	200.50	6	207.00	204.00	0	7,029	0.00%
2018/12/14	16	201.59	16	202.81	204.00	0	7,142	0.00%
2018/12/13	1	199.00	1	204.50	203.00	0	7,180	0.00%
2018/12/12	2	196.75	1	195.00	201.50	1	7,173	0.01%
2018/12/11	12	189.17	10	189.40	190.50	2	7,146	0.03%
2018/12/10	2	184.25	1	182.50	186.00	1	7,176	0.01%
2018/12/07	0	0.00	3	193.33	192.50	-3	7,198	-0.04%
2018/12/06	13	191.08	11	191.68	196.00	2	7,229	0.03%
2018/12/05	10	206.75	12	202.75	199.00	-2	7,210	-0.03%
2018/12/04	3	214.00	0	0.00	216.00	3	7,193	0.04%
2018/12/03	0	0.00	5	209.60	216.00	-5	7,295	-0.07%
2018/11/30	1	201.00	3	205.17	199.50	-2	7,318	-0.03%
2018/11/29	2	196.50	0	0.00	196.50	2	7,318	0.03%
2018/11/28	8	183.75	10	187.80	189.50	-2	7,192	-0.03%
2018/11/27	7	177.64	6	179.00	181.00	1	7,049	0.01%
2018/11/26	5	165.80	6	172.50	180.50	-1	6,944	-0.01%
2018/11/23	2	175.50	3	173.50	164.50	-1	6,693	-0.01%
2018/11/22	2	183.25	1	185.00	177.50	1	6,602	0.02%
2018/11/21	10	183.00	11	185.82	191.00	-1	6,585	-0.02%
2018/11/16	1	176.00	1	179.00	181.00	0	6,540	0.00%
2018/11/15	11	180.73	13	180.62	180.50	-2	6,414	-0.03%
2018/11/14	3	187.83	2	191.50	182.00	1	6,397	0.02%
2018/11/13	11	183.50	11	184.55	186.50	0	6,380	0.00%
2018/11/12	1	189.50	0	0.00	189.50	1	6,392	0.02%
2018/11/09	0	0.00	1	187.00	188.00	-1	6,415	-0.02%
2018/11/08	7	194.21	6	194.00	188.00	1	6,375	0.02%
2018/11/07	30	184.57	28	185.86	190.50	2	6,288	0.03%
2018/11/06	3	192.17	2	191.00	188.00	1	6,195	0.02%
2018/11/05	29	210.16	22	200.41	199.50	7	6,119	0.11%
2018/11/02	0	0.00	2	224.00	221.50	-2	5,993	-0.03%
2018/11/01	10	214.20	12	220.75	216.00	-2	5,921	-0.03%
2018/10/31	11	201.77	17	206.53	210.00	-6	5,873	-0.10%
2018/10/30	12	189.17	11	190.95	191.00	1	5,893	0.02%
2018/10/29	2	188.25	4	189.38	187.50	-2	5,875	-0.03%
2018/10/26	13	196.46	12	192.00	190.00	1	5,821	0.02%
2018/10/25	30	194.35	30	193.35	194.00	0	5,890	0.00%
2018/10/24	4	198.13	5	201.50	206.50	-1	5,865	-0.02%
2018/10/23	6	208.17	2	203.50	202.00	4	5,789	0.07%
2018/10/22	5	213.20	2	216.00	214.50	3	5,784	0.05%
2018/10/19	11	201.23	8	201.50	215.00	3	5,716	0.05%
2018/10/18	6	214.00	3	206.67	208.00	3	5,595	0.05%
2018/10/17	2	228.00	2	230.25	225.00	0	5,547	0.00%
2018/10/16	31	217.31	17	224.74	220.00	14	5,492	0.25%
2018/10/15	5	207.10	20	209.83	211.50	-15	5,402	-0.28%
2018/10/12	32	196.17	33	199.12	201.00	-1	5,388	-0.02%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	21	227.76	21	229.52	226.00	0	5,440	0.00%
2018/10/08	23	240.87	24	241.02	241.00	-1	5,336	-0.02%
2018/10/05	4	246.50	2	247.00	242.50	2	5,232	0.04%
2018/10/04	1	260.00	1	261.50	269.00	0	5,180	0.00%
2018/10/03	14	265.79	2	266.00	265.00	12	5,155	0.23%
2018/10/02	1	275.50	11	272.00	269.00	-10	5,138	-0.19%
2018/10/01	7	272.43	8	272.31	280.50	-1	5,084	-0.02%
2018/09/28	9	278.33	8	277.56	271.00	1	5,065	0.02%
2018/09/27	4	280.88	4	280.00	282.00	0	4,981	0.00%
2018/09/26	3	295.67	3	287.33	288.00	0	4,961	0.00%
2018/09/25	6	291.92	7	292.00	290.50	-1	4,923	-0.02%
2018/09/21	12	282.00	11	282.82	300.00	1	4,910	0.02%
2018/09/20	4	282.88	3	288.00	282.00	1	4,785	0.02%
2018/09/19	7	291.64	7	292.43	294.50	0	4,683	0.00%
2018/09/18	6	301.17	5	299.20	293.00	1	4,599	0.02%
2018/09/14	1	302.00	0	0.00	306.50	1	4,647	0.02%
2018/09/13	3	295.17	4	292.13	290.50	-1	4,647	-0.02%
2018/09/12	6	307.08	6	301.25	295.00	0	4,605	0.00%
2018/09/11	1	318.00	0	0.00	313.50	1	4,575	0.02%
2018/09/06	1	326.50	1	334.00	339.00	0	4,517	0.00%
2018/09/05	1	335.00	3	331.83	335.00	-2	4,416	-0.05%
2018/09/03	1	312.50	4	308.13	300.00	-3	4,350	-0.07%
2018/08/31	1	310.00	4	310.00	313.00	-3	4,399	-0.07%
2018/08/30	4	308.88	2	317.50	303.50	2	4,430	0.05%
2018/08/29	4	313.50	0	0.00	312.50	4	4,515	0.09%
2018/08/28	0	0.00	1	309.00	306.00	-1	4,593	-0.02%
2018/08/27	1	291.00	1	289.50	294.50	0	4,619	0.00%
2018/08/24	2	284.25	1	281.50	283.50	1	4,657	0.02%
2018/08/23	2	293.50	2	296.75	288.00	0	4,657	0.00%
2018/08/22	1	292.50	1	294.50	287.00	0	4,618	0.00%
2018/08/21	1	292.50	2	286.25	293.00	-1	4,608	-0.02%
2018/08/20	1	277.50	1	281.00	282.50	0	4,603	0.00%
2018/08/17	6	280.83	6	278.75	278.00	0	4,605	0.00%
2018/08/16	4	279.88	3	280.33	284.00	1	4,569	0.02%
2018/08/15	1	288.50	1	284.50	284.50	0	4,545	0.00%
2018/08/14	1	298.00	1	289.50	297.50	0	4,553	0.00%
2018/08/13	3	287.17	3	288.00	288.00	0	4,549	0.00%
2018/08/10	3	306.50	3	304.83	303.50	0	4,528	0.00%
2018/08/08	2	310.00	2	310.25	305.00	0	4,545	0.00%
2018/08/07	4	306.63	5	309.10	318.00	-1	4,557	-0.02%
2018/08/06	3	320.67	2	323.50	316.00	1	4,499	0.02%
2018/08/03	5	346.40	4	346.25	342.00	1	4,450	0.02%
2018/08/02	4	352.38	4	351.75	355.00	0	4,433	0.00%
2018/08/01	5	350.50	5	355.30	358.50	0	4,424	0.00%
2018/07/31	2	327.75	4	316.50	331.50	-2	4,315	-0.05%
2018/07/30	3	307.50	1	321.00	306.00	2	4,291	0.05%
2018/07/27	4	328.25	4	329.88	328.50	0	4,291	0.00%
2018/07/26	2	322.25	2	323.00	318.50	0	4,297	0.00%
2018/07/25	2	321.00	2	322.00	319.00	0	4,396	0.00%
2018/07/24	5	321.80	6	321.75	326.00	-1	4,498	-0.02%
2018/07/23	1	313.50	1	317.50	313.50	0	4,562	0.00%
2018/07/20	3	322.67	3	325.33	323.00	0	4,627	0.00%
2018/07/19	5	319.40	5	315.60	327.00	0	4,693	0.00%
2018/07/18	8	315.50	15	316.43	312.50	-7	4,682	-0.15%
2018/07/17	18	310.31	26	302.50	308.00	-8	4,652	-0.17%
2018/07/16	5	291.60	5	291.10	293.00	0	4,679	0.00%
2018/07/13	12	295.54	2	290.25	292.50	10	4,867	0.21%
2018/07/12	3	283.67	4	283.00	288.00	-1	4,962	-0.02%
2018/07/11	2	272.50	2	271.50	278.00	0	4,942	0.00%
2018/07/10	6	270.42	3	267.83	273.50	3	4,937	0.06%
2018/07/09	5	269.30	16	269.09	267.00	-11	4,931	-0.22%
2018/07/06	28	274.93	23	270.91	276.00	5	4,960	0.10%
2018/07/05	16	272.47	11	273.64	273.00	5	4,916	0.10%
2018/07/04	3	279.00	3	278.33	280.00	0	4,913	0.00%
2018/07/03	7	275.79	7	277.50	268.50	0	4,893	0.00%
2018/07/02	7	277.29	8	276.25	277.50	-1	4,891	-0.02%
2018/06/29	4	272.25	3	272.17	273.50	1	4,874	0.02%
2018/06/28	5	279.30	5	280.30	269.00	0	4,856	0.00%
2018/06/27	2	281.50	2	285.75	278.50	0	4,850	0.00%
2018/06/26	1	278.50	1	283.00	283.00	0	4,867	0.00%
2018/06/25	6	306.83	4	292.88	288.50	2	4,837	0.04%
2018/06/22	6	303.00	6	307.58	309.00	0	4,808	0.00%
2018/06/21	3	299.67	3	304.67	304.00	0	4,773	0.00%
2018/06/20	2	303.25	3	305.83	294.50	-1	4,767	-0.02%
2018/06/19	6	311.50	7	311.93	310.00	-1	4,775	-0.02%
2018/06/15	1	292.00	2	296.00	298.50	-1	4,727	-0.02%
2018/06/14	0	0.00	1	283.00	280.00	-1	4,625	-0.02%
2018/06/12	2	290.00	1	291.00	288.00	1	4,577	0.02%
2018/06/11	1	298.50	1	305.50	301.00	0	4,540	0.00%
2018/06/08	1	312.00	0	0.00	301.50	1	4,509	0.02%
2018/06/07	4	311.13	3	310.83	310.00	1	4,455	0.02%
2018/06/06	3	308.50	4	312.88	313.00	-1	4,466	-0.02%
2018/06/05	1	300.00	9	296.89	298.00	-8	4,398	-0.18%
2018/06/04	1	275.50	0	0.00	278.50	1	4,303	0.02%
2018/06/01	1	261.00	1	270.50	264.00	0	4,296	0.00%
2018/05/31	1	250.50	1	252.50	255.00	0	4,340	0.00%
2018/05/30	3	253.67	4	254.00	253.00	-1	4,407	-0.02%
2018/05/24	0	0.00	1	270.00	272.00	-1	4,566	-0.02%
2018/05/23	5	261.30	4	259.50	268.50	1	4,656	0.02%
2018/05/16	9	266.17	8	268.44	267.50	1	5,044	0.02%
2018/05/15	16	286.06	19	276.21	273.50	-3	5,159	-0.06%
2018/05/14	2	282.25	1	282.00	281.50	1	5,116	0.02%
2018/05/11	2	283.50	1	285.50	284.00	1	5,148	0.02%
2018/05/09	3	280.00	1	278.00	285.00	2	5,170	0.04%
2018/05/08	1	275.00	1	280.00	274.50	0	5,180	0.00%
2018/05/07	0	0.00	5	273.80	281.50	-5	5,191	-0.10%
2018/05/04	6	261.92	3	265.50	269.50	3	5,205	0.06%
2018/05/03	1	262.50	1	264.50	259.00	0	5,252	0.00%
2018/05/02	3	279.67	0	0.00	269.50	3	5,325	0.06%
2018/04/30	26	257.17	36	260.38	282.00	-10	5,354	-0.19%
2018/04/27	1	249.50	2	249.00	258.00	-1	5,359	-0.02%
2018/04/26	15	250.03	6	248.42	241.00	9	5,446	0.17%
2018/04/25	4	234.38	17	230.91	241.00	-13	5,440	-0.24%
2018/04/24	18	245.92	10	243.35	238.50	8	5,486	0.15%
2018/04/23	9	245.50	4	247.25	244.50	5	5,427	0.09%
2018/04/20	8	250.50	6	252.75	244.00	2	5,419	0.04%
2018/04/19	7	264.93	7	268.86	260.50	0	5,317	0.00%
2018/04/18	15	284.67	11	294.45	269.50	4	5,135	0.08%
2018/04/17	2	301.50	1	311.50	299.00	1	5,031	0.02%
2018/04/13	6	309.92	3	305.17	315.00	3	5,058	0.06%
2018/04/12	2	296.25	5	303.90	299.50	-3	5,042	-0.06%
2018/04/11	1	309.00	0	0.00	306.00	1	5,064	0.02%
2018/04/10	0	0.00	1	313.00	310.00	-1	5,136	-0.02%
2018/04/09	2	306.75	2	307.50	309.00	0	5,144	0.00%
2018/04/03	10	299.90	0	0.00	312.50	10	5,161	0.19%
2018/04/02	0	0.00	9	307.50	309.00	-9	5,158	-0.17%
2018/03/31	0	0.00	1	318.00	318.00	-1	5,160	-0.02%
2018/03/29	1	319.50	0	0.00	319.00	1	5,297	0.02%
2018/03/28	2	328.00	3	326.00	325.50	-1	5,267	-0.02%
2018/03/27	2	335.00	2	330.25	335.50	0	5,268	0.00%
2018/03/26	1	324.50	1	330.00	323.50	0	5,276	0.00%
2018/03/23	1	330.50	1	326.50	330.00	0	5,281	0.00%
2018/03/22	3	339.17	1	337.50	336.00	2	5,272	0.04%
2018/03/21	0	0.00	2	336.00	339.50	-2	5,229	-0.04%
2018/03/20	1	329.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	3	326.67	3	329.50	328.50	0	5,243	0.00%
2018/03/12	2	336.00	0	0.00	320.50	2	5,613	0.04%
2018/03/09	2	342.50	3	342.17	348.00	-1	5,583	-0.02%
2018/03/08	5	337.30	7	338.14	335.50	-2	5,567	-0.04%
2018/03/06	1	327.00	2	333.00	327.00	-1	5,495	-0.02%
2018/03/05	2	321.75	0	0.00	324.00	2	5,434	0.04%
2018/03/02	3	311.17	5	316.20	314.00	-2	5,371	-0.04%
2018/03/01	0	0.00	1	310.00	310.00	-1	5,311	-0.02%
2018/02/27	1	310.00	1	309.00	310.00	0	5,304	0.00%
2018/02/26	1	319.50	0	0.00	309.00	1	5,276	0.02%
2018/02/23	9	321.22	7	323.14	308.50	2	5,212	0.04%
2018/02/22	7	297.64	7	307.64	318.00	0	5,135	0.00%
2018/02/21	1	292.00	1	296.00	297.00	0	5,005	0.00%
2018/02/12	0	0.00	1	285.50	270.00	-1	5,018	-0.02%
2018/02/09	3	277.17	2	271.50	282.00	1	5,026	0.02%
2018/02/08	6	281.08	5	282.10	275.50	1	4,905	0.02%
2018/02/07	7	306.86	8	307.13	295.00	-1	4,837	-0.02%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	2	339.50	3	341.33	341.00	-1	4,763	-0.02%
2018/02/02	1	351.00	1	353.50	354.00	0	4,822	0.00%
2018/02/01	0	0.00	1	357.00	344.50	-1	4,781	-0.02%
2018/01/31	4	346.25	6	352.00	359.50	-2	4,802	-0.04%
2018/01/30	5	356.60	0	0.00	348.50	5	4,760	0.11%
2018/01/29	1	359.00	3	359.17	356.00	-2	4,764	-0.04%
2018/01/26	14	356.54	16	358.50	360.00	-2	4,799	-0.04%
2018/01/25	7	361.00	3.1	346.36	341.50	3.9	4,769	0.08%
2018/01/24	4	345.63	5.1	350.02	359.00	-1.1	4,685	-0.02%
2018/01/23	11	345.82	10	341.55	340.00	1	4,583	0.02%
2018/01/22	3	332.17	2	322.50	337.00	1	4,547	0.02%
2018/01/19	3	304.50	6	303.92	306.50	-3	4,566	-0.07%
2018/01/18	8	302.06	12	301.88	297.00	-4	4,559	-0.09%
2018/01/17	4	284.00	3	286.67	288.00	1	4,478	0.02%
2018/01/16	6	291.00	16	290.84	293.00	-10	4,589	-0.22%
2018/01/15	2	273.00	3	272.67	281.00	-1	4,637	-0.02%
2018/01/12	5	260.00	4	258.50	262.50	1	4,772	0.02%
2018/01/11	2	261.75	2	261.50	260.50	0	4,904	0.00%
2018/01/10	8	271.19	7	271.36	262.50	1	5,077	0.02%
2018/01/09	3	278.50	3	282.50	281.00	0	5,105	0.00%
2018/01/08	4	286.13	2	284.50	281.00	2	5,150	0.04%
2018/01/05	3.1	282.53	3	287.50	289.50	0.1	5,321	0.00%
2018/01/04	5	283.80	6	279.75	278.00	-1	5,308	-0.02%
2018/01/03	1	271.00	1	269.00	271.00	0	5,292	0.00%
2018/01/02	1	261.50	1	262.50	264.50	0	5,300	0.00%