世芯-KY (3661)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	3176.01	2	3130.01	3130.00	0.1	2,959	0.00%
2025/01/21	1.2	3136.96	1	3159.90	3105.00	0.1	2,969	0.00%
2025/01/20	1.1	2987.05	2	2995.21	3165.00	-0.9	2,988	-0.03%
2025/01/17	2	2939.99	2	2990.00	2905.00	0	2,957	0.00%
2025/01/16	1	2920.20	0	0.00	2920.00	1	2,951	0.03%
2025/01/15	1	2835.20	1	2875.01	2920.00	0	2,955	0.00%
2025/01/14	1	2825.05	1	2840.00	2845.00	0	2,959	0.00%
2025/01/13	0.1	2804.78	0	0.00	2795.00	0.1	2,948	0.00%
2025/01/10	0	2982.50	0	0.00	2945.00	0	2,922	0.00%
2025/01/08	0.2	3097.50	0	0.00	3075.00	0.2	2,915	0.01%
2025/01/07	0	0.00	0	3220.00	3200.00	0	2,905	0.00%
2025/01/03	0	0.00	0	3030.81	2995.00	0	2,917	0.00%
2025/01/02	0.1	3113.87	0.1	3110.00	3100.00	0	2,894	0.00%
2024/12/31	0	3275.00	0	0.00	3280.00	0	2,900	0.00%
2024/12/30	0	3240.00	0	3265.00	3215.00	0	2,903	0.00%
2024/12/27	0	3303.85	0	0.00	3325.00	0	2,909	0.00%
2024/12/26	0	0.00	0.1	3170.00	3200.00	-0.1	2,901	0.00%
2024/12/25	0	3265.00	0	0.00	3220.00	0	2,918	0.00%
2024/12/24	0	3260.83	0.1	3245.00	3240.00	-0.1	3,016	0.00%
2024/12/23	0.1	3295.00	0.2	3230.00	3315.00	-0.1	3,038	0.00%
2024/12/20	0.1	3235.00	0.1	3260.00	3235.00	0	3,014	0.00%
2024/12/19	2.1	3280.89	2	3262.50	3345.00	0.1	2,981	0.00%
2024/12/18	2	3329.90	7	3326.44	3340.00	-5	2,935	-0.17%
2024/12/17	0	3300.00	15.1	3253.71	3320.00	-15.1	2,872	-0.53%
2024/12/16	2.1	3028.98	22.2	3017.41	3020.00	-20.1	2,846	-0.71%
2024/12/13	2.1	2868.29	42.2	2860.09	2900.00	-40.1	2,756	-1.45%
2024/12/12	0	2705.00	1	2720.00	2745.00	-1	2,678	-0.04%
2024/12/11	2.2	2645.63	2	2655.00	2675.00	0.2	2,649	0.01%
2024/12/10	1.1	2693.14	0.8	2664.62	2645.00	0.3	2,631	0.01%
2024/12/09	1.1	2572.27	1.2	2593.93	2675.00	-0.1	2,588	0.00%
2024/12/06	1.3	2572.58	2.3	2577.71	2560.00	-1.1	2,545	-0.04%
2024/12/05	2	2533.99	3.2	2426.91	2575.00	-1.2	2,492	-0.05%
2024/12/04	0.1	2357.50	1.4	2232.41	2345.00	-1.3	2,430	-0.05%
2024/12/03	11	2201.36	1	2215.00	2190.00	10	2,399	0.42%
2024/11/29	1.1	2155.46	1	2170.00	2215.00	0.1	2,375	0.00%
2024/11/28	0	0.00	0.2	2145.00	2140.00	-0.2	2,369	-0.01%
2024/11/27	0	2190.71	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0.1	2230.76	0	0.00	2250.00	0.1	2,357	0.00%
2024/11/25	1	2355.00	0	2360.00	2315.00	1	2,352	0.04%
2024/11/22	0.5	2320.00	0	2350.00	2355.00	0.5	2,379	0.02%
2024/11/21	0.1	2330.00	0.1	2385.00	2300.00	0	2,399	0.00%
2024/11/20	1.1	2329.09	1	2360.00	2330.00	0.1	2,417	0.00%
2024/11/19	10	2278.00	0.1	2354.29	2355.00	9.9	2,413	0.41%
2024/11/18	0	0.00	1.1	2314.49	2270.00	-1.1	2,401	-0.04%
2024/11/15	0.1	2280.00	0.1	2300.39	2305.00	-0.1	2,396	0.00%
2024/11/13	1.2	2289.66	0.2	2319.67	2290.00	1	2,413	0.04%
2024/11/12	0.5	2364.91	13	2396.54	2315.00	-12.5	2,414	-0.52%
2024/11/11	1.3	2411.88	1.5	2421.67	2435.00	-0.2	2,412	-0.01%
2024/11/08	0.4	2435.00	0.1	2445.00	2420.00	0.3	2,379	0.01%
2024/11/07	1.1	2405.72	0.3	2395.00	2410.00	0.9	2,375	0.04%
2024/11/06	0	0.00	0.5	2359.79	2410.00	-0.5	2,339	-0.02%
2024/11/05	0.1	2185.00	0	0.00	2195.00	0.1	2,284	0.00%
2024/11/04	0.5	2145.00	1	2150.00	2180.00	-0.5	2,345	-0.02%
2024/11/01	12.2	1988.83	0	0.00	2030.00	12.2	2,271	0.54%
2024/10/30	0	1960.00	6	1985.83	2040.00	-6	2,266	-0.26%
2024/10/29	0.2	1883.33	0	0.00	1900.00	0.2	2,227	0.01%
2024/10/28	2	1897.50	0	0.00	1895.00	2	2,227	0.09%
2024/10/25	0	1905.00	1	1885.15	1880.00	-1	2,210	-0.05%
2024/10/24	0.1	2020.00	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/22	10.1	2039.74	0.1	1975.00	2045.00	10	2,256	0.44%
2024/10/21	0	0.00	0	1965.00	1980.00	0	2,249	0.00%
2024/10/18	0.1	1900.00	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/16	0	1965.00	0.1	1967.50	1955.00	-0.1	2,242	-0.01%
2024/10/15	10.1	1954.93	0	1945.00	1940.00	10	2,256	0.44%
2024/10/14	0	1925.91	0	1950.00	1920.00	0	2,258	0.00%
2024/10/11	0	1920.00	0.1	1844.00	1915.00	0	2,269	0.00%
2024/10/09	1.2	1858.48	0	0.00	1855.00	1.2	2,302	0.05%
2024/10/08	0	1820.00	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	1	1874.80	0	0.00	1865.00	1	2,345	0.04%
2024/10/04	1	1914.96	0	0.00	1885.00	1	2,329	0.04%
2024/10/01	0	1972.59	0.2	1945.00	1925.00	-0.1	2,341	-0.01%
2024/09/30	0	1995.00	0	2025.00	1975.00	0	2,354	0.00%
2024/09/27	2	2047.32	0	0.00	2020.00	2	2,354	0.09%
2024/09/26	0.4	2007.42	0	0.00	2000.00	0.4	2,331	0.02%
2024/09/25	1.1	2180.00	0	0.00	2160.00	1.1	2,233	0.05%
2024/09/24	0.1	2185.00	0	0.00	2185.00	0.1	2,203	0.00%
2024/09/20	0	2337.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/18	1	2330.00	1	2260.00	2260.00	0	2,273	0.00%
2024/09/13	0	0.00	1	2370.00	2370.00	-1	2,323	-0.04%
2024/09/12	0	2435.00	0	0.00	2435.00	0	2,347	0.00%
2024/09/11	1	2285.00	0	0.00	2285.00	1	2,383	0.04%
2024/09/09	0	2355.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/05	0	2365.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	1	2351.94	0	0.00	2395.00	1	2,532	0.04%
2024/08/30	0	2665.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/28	0	2650.00	0	0.00	2645.00	0	2,561	0.00%
2024/08/27	1	2669.46	1	2640.20	2670.00	0	2,600	0.00%
2024/08/26	0.1	2540.67	0	2530.00	2510.00	0	2,588	0.00%
2024/08/23	0	2615.00	0	0.00	2655.00	0	2,567	0.00%
2024/08/22	0	2593.75	1	2574.85	2630.00	-1	2,565	-0.04%
2024/08/21	0	0.00	0	2490.00	2475.00	0	2,563	0.00%
2024/08/20	0	2510.00	1.2	2550.00	2500.00	-1.2	2,586	-0.05%
2024/08/19	0	0.00	0	2473.17	2475.00	0	2,583	0.00%
2024/08/16	10	2400.17	1	2450.59	2475.00	9	2,575	0.35%
2024/08/14	2	2415.22	1.2	2467.39	2395.00	0.9	2,553	0.03%
2024/08/13	0.1	2320.00	0	0.00	2385.00	0.1	2,539	0.00%
2024/08/08	0	2180.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/07	0	2115.00	0.1	2175.00	2175.00	0	2,616	0.00%
2024/08/06	0.1	2012.08	1.1	1911.47	1980.00	-1	2,624	-0.04%
2024/08/05	0	2107.33	0	2110.00	2105.00	0	2,633	0.00%
2024/08/02	2.5	2418.95	0.2	2355.00	2335.00	2.3	2,644	0.09%
2024/07/31	0	0.00	0	2595.00	2620.00	0	2,719	0.00%
2024/07/30	0.1	2492.12	0	0.00	2600.00	0.1	2,736	0.00%
2024/07/29	1	2525.71	0.2	2530.00	2500.00	0.8	2,743	0.03%
2024/07/26	0.1	2693.85	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	0.1	2853.53	0	2869.09	2825.00	0	2,728	0.00%
2024/07/22	0.1	2725.07	0	2700.00	2765.00	0.1	2,724	0.00%
2024/07/19	0.1	2793.33	0	0.00	2715.00	0.1	2,731	0.00%
2024/07/18	1	2800.20	0.1	2855.91	2820.00	1	2,748	0.03%
2024/07/17	0	0.00	1.1	2879.19	2870.00	-1.1	2,749	-0.04%
2024/07/16	0	0.00	0.3	2964.05	2920.00	-0.3	2,776	-0.01%
2024/07/15	0	0.00	0.1	2923.33	2940.00	-0.1	2,785	0.00%
2024/07/12	0	2840.00	2.1	2831.42	2865.00	-2.1	2,814	-0.07%
2024/07/11	0.3	2854.43	6.5	2853.36	2890.00	-6.2	2,815	-0.22%
2024/07/10	0.1	2760.19	0.5	2762.55	2785.00	-0.5	2,832	-0.02%
2024/07/09	1	2695.00	1	2530.25	2695.00	0	2,803	0.00%
2024/07/08	0	2475.91	0.1	2488.46	2490.00	0	2,812	0.00%
2024/07/05	0.3	2527.00	0	2555.00	2525.00	0.2	2,817	0.01%
2024/07/04	13.2	2527.29	0.1	2575.83	2615.00	13.1	2,817	0.46%
2024/07/02	0	2465.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/28	1	2450.01	0.1	2460.00	2455.00	0.9	2,846	0.03%
2024/06/27	0.4	2436.90	0.2	2470.00	2450.00	0.2	2,843	0.01%
2024/06/26	0.1	2542.38	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0.1	2552.00	1	2570.00	2575.00	-1	2,802	-0.03%
2024/06/24	1.2	2676.08	0	0.00	2600.00	1.2	2,826	0.04%
2024/06/21	1.3	2689.26	2	2685.00	2680.00	-0.7	2,831	-0.03%
2024/06/20	0	2780.00	0.6	2842.50	2775.00	-0.6	2,813	-0.02%
2024/06/19	0.1	2740.00	0	0.00	2790.00	0.1	2,808	0.00%
2024/06/18	1.1	2784.16	0	0.00	2735.00	1.1	2,820	0.04%
2024/06/17	1.1	2739.43	0	2742.50	2745.00	1	2,835	0.04%
2024/06/14	6	2676.62	0.1	2684.18	2660.00	5.9	2,878	0.21%
2024/06/13	0.3	2691.73	0	2781.43	2670.00	0.2	2,858	0.01%
2024/06/12	0	0.00	0	2720.00	2740.00	0	2,868	0.00%
2024/06/11	0.2	2714.38	0.1	2695.00	2675.00	0.1	2,880	0.00%
2024/06/07	0.5	2904.00	0	0.00	2920.00	0.5	2,869	0.02%
2024/06/06	1.5	2927.53	1	2915.00	2895.00	0.5	2,904	0.02%
2024/06/05	1	2815.00	3	2866.67	2920.00	-2	2,906	-0.07%
2024/06/04	6	2893.33	0.3	2945.00	2880.00	5.8	2,905	0.20%
2024/06/03	0	2885.00	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	0.5	2875.56	0.2	3040.00	2870.00	0.3	2,893	0.01%
2024/05/30	0	0.00	2	2920.00	2915.00	-2	2,831	-0.07%
2024/05/29	2.2	2886.95	2	2910.00	2880.00	0.2	2,839	0.01%
2024/05/28	1.1	2936.47	1.4	2965.36	2935.00	-0.3	2,837	-0.01%
2024/05/27	2	2905.08	2	2957.13	2905.00	0	2,838	0.00%
2024/05/24	1	2835.00	1	2865.00	2820.00	0	2,822	0.00%
2024/05/23	0.2	2686.91	0	0.00	2720.00	0.2	2,800	0.01%
2024/05/22	0	2757.50	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2805.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/17	0	2788.75	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	1	2835.00	0.1	2817.86	2805.00	0.9	2,806	0.03%
2024/05/15	7.3	2904.09	4.1	2884.33	2855.00	3.2	2,780	0.12%
2024/05/14	0.1	2695.00	0	2670.00	2710.00	0	2,723	0.00%
2024/05/13	0.1	2530.26	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	1	2565.16	2	2595.00	2550.00	-1	2,685	-0.04%
2024/05/09	3.1	2620.61	5.1	2680.72	2625.00	-2	2,666	-0.08%
2024/05/08	2	2777.55	0	2795.00	2770.00	2	2,582	0.08%
2024/05/07	0	2809.70	0.1	2773.33	2760.00	0	2,588	0.00%
2024/05/06	1.1	2839.57	2	2877.50	2835.00	-0.9	2,552	-0.04%
2024/04/30	0	3122.50	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3181.67	0.1	3190.00	3125.00	0	2,451	0.00%
2024/04/26	1	3100.00	0	0.00	3110.00	1	2,411	0.04%
2024/04/25	1	2864.88	0	0.00	2830.00	1	2,409	0.04%
2024/04/24	0	2975.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	1	2806.23	0	0.00	2860.00	1	2,391	0.04%
2024/04/22	1	2887.74	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	1.1	3020.24	1	3010.00	2860.00	0.1	2,356	0.00%
2024/04/17	0	2890.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2780.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2783.33	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2904.29	1.3	2932.37	2900.00	-1.3	2,215	-0.06%
2024/04/11	1.1	3016.71	0	2980.00	3015.00	1.1	2,175	0.05%
2024/04/10	2.1	3077.97	1	3020.20	3020.00	1.1	2,163	0.05%
2024/04/09	0.1	3005.06	1	3010.68	3020.00	-0.9	2,155	-0.04%
2024/04/08	1.1	3143.56	1	3150.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	0.00	0.2	3412.83	3385.00	-0.2	2,125	-0.01%
2024/04/02	12.4	3397.04	1	3435.35	3400.00	11.4	2,134	0.53%
2024/03/29	1.2	3302.08	1	3320.24	3340.00	0.2	2,121	0.01%
2024/03/28	0	3200.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3226.60	3	3196.69	3150.00	-3	2,073	-0.14%
2024/03/26	1	3399.41	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	0	3515.00	0	3500.00	3460.00	0	2,019	0.00%
2024/03/22	1	3434.95	0	0.00	3450.00	1	2,007	0.05%
2024/03/21	0	3446.00	0.1	3508.64	3395.00	0	1,988	0.00%
2024/03/20	0.1	3385.00	0	0.00	3375.00	0.1	1,967	0.00%
2024/03/19	1	3434.32	1	3335.00	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3655.00	3665.00	0	1,893	0.00%
2024/03/15	2	3754.45	2	3704.91	3605.00	0	1,900	0.00%
2024/03/14	0	3580.00	0.1	3490.00	3750.00	-0.1	1,871	-0.01%
2024/03/13	1.1	3537.83	2	3442.50	3410.00	-0.9	1,850	-0.05%
2024/03/12	3	3664.99	3	3590.00	3585.00	0	1,838	0.00%
2024/03/11	2	3833.64	2	3877.50	3750.00	0	1,831	0.00%
2024/03/07	1	4082.94	1	3915.15	3910.00	0	1,833	0.00%
2024/03/06	1	4148.25	0	4160.00	4085.00	1	1,833	0.06%
2024/03/05	0	0.00	0	4226.56	4200.00	0	1,955	0.00%
2024/03/04	0	4371.67	0	0.00	4200.00	0	1,972	0.00%
2024/02/29	1	4125.00	2.1	4033.57	4140.00	-1.1	1,986	-0.06%
2024/02/27	1	3905.00	1	4005.00	3960.00	0	1,975	0.00%
2024/02/26	0	0.00	0.2	3945.00	3975.00	-0.2	1,984	-0.01%
2024/02/23	0.1	3959.85	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	1.1	4129.48	1	4180.00	4015.00	0.1	1,985	0.00%
2024/02/21	1	4010.02	1	4160.00	3990.00	0	1,969	0.00%
2024/02/19	1	4075.00	0.1	4055.00	4080.00	0.9	1,973	0.05%
2024/02/16	3	4174.31	0	4159.00	4185.00	3	2,007	0.15%
2024/02/15	1	4430.00	0	0.00	4430.00	1	2,012	0.05%
2024/02/05	0.1	4074.09	0	0.00	4105.00	0.1	2,019	0.00%
2024/02/02	3	3960.00	2	3975.00	3985.00	1	2,048	0.05%
2024/02/01	2.1	3953.04	3.1	3952.21	3960.00	-1	2,080	-0.05%
2024/01/31	1	3890.00	1.1	3909.29	3900.00	-0.1	2,090	0.00%
2024/01/30	0.1	3823.68	0	0.00	3835.00	0.1	2,101	0.00%
2024/01/29	0	3865.00	0	0.00	3800.00	0	2,113	0.00%