上緯投控 (3708)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▲4.0
漲幅
+2.72%
成交量
2,915張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	12	149.25	151.00	-12	6,336	-0.19%
2024/06/06	1.3	149.63	0	0.00	147.00	1.3	6,339	0.02%
2024/06/05	11	150.50	0	0.00	150.00	11	6,304	0.17%
2024/06/04	22	143.11	0	0.00	147.50	22	6,152	0.36%
2024/05/31	0	0.00	2	128.00	128.00	-2	6,001	-0.03%
2024/05/30	5	131.00	6	130.67	130.00	-1	6,031	-0.02%
2024/05/29	1	134.00	0	0.00	134.00	1	6,053	0.02%
2024/05/28	15	136.67	0	0.00	135.50	15	6,290	0.24%
2024/05/27	41	139.62	0	0.00	139.50	41	6,311	0.65%
2024/05/16	0	0.00	2	152.50	148.50	-2	6,367	-0.03%
2024/05/15	0	0.00	30	154.50	152.50	-30	6,400	-0.47%
2024/05/14	5	154.10	10	154.25	154.50	-5	6,359	-0.08%
2024/05/10	3	148.83	3	151.83	152.50	0	6,250	0.00%
2024/05/09	0	0.00	0.2	157.56	154.00	-0.2	6,186	0.00%
2024/05/08	1	152.00	35.4	154.84	154.50	-34.4	6,115	-0.56%
2024/05/07	84	153.73	25.1	151.44	151.00	58.9	6,023	0.98%
2024/05/06	5.2	157.98	0	0.00	158.00	5.2	5,819	0.09%
2024/05/03	0	0.00	1	151.00	147.50	-1	5,715	-0.02%
2024/05/02	1.1	152.10	5	152.30	151.00	-4	5,647	-0.07%
2024/04/30	4	147.50	0	0.00	150.00	4	5,532	0.07%
2024/04/29	0	0.00	5	148.50	147.50	-5	5,477	-0.09%
2024/04/25	3	149.33	3	147.67	148.00	0	5,281	0.00%
2024/04/24	2	143.25	0	0.00	144.50	2	5,157	0.04%
2024/04/23	5	148.20	5	152.60	143.00	0	5,029	0.00%
2024/04/22	7.3	153.10	8	153.83	148.50	-0.7	4,674	-0.02%
2024/04/19	7.2	148.48	8	148.18	145.00	-0.9	4,323	-0.02%
2024/04/18	2	142.00	7.2	146.34	146.50	-5.2	3,871	-0.13%
2024/04/17	1.3	135.66	12	135.46	133.50	-10.8	3,580	-0.30%
2024/04/15	1	130.00	5	128.80	129.00	-4	3,320	-0.12%
2024/04/12	1	126.50	0	0.00	125.50	1	3,230	0.03%
2024/04/11	4	125.00	6	123.42	123.50	-2	3,197	-0.06%
2024/04/10	1	127.00	2	127.50	126.50	-1	3,150	-0.03%
2024/04/08	3	125.33	1	123.00	125.00	2	3,118	0.06%
2024/04/03	5	127.50	0.4	127.00	125.00	4.6	3,045	0.15%
2024/04/02	0	0.00	2	128.50	129.50	-2	2,996	-0.07%
2024/04/01	1	130.50	1	130.50	131.00	0	2,950	0.00%
2024/03/29	9	129.00	1	131.50	128.50	8	2,870	0.28%
2024/03/28	2	125.00	0	0.00	125.50	2	2,769	0.07%
2024/03/27	3	130.50	2	133.00	126.50	1	2,681	0.04%
2024/03/26	12.4	130.98	6	128.75	129.00	6.4	2,531	0.25%
2024/03/22	2	126.75	4	125.63	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	4	115.50	116.00	-4	1,721	-0.23%
2024/03/20	2	105.00	0	0.00	105.50	2	1,678	0.12%
2024/03/15	0	103.50	0	0.00	103.00	0	1,649	0.00%
2024/03/13	0	0.00	2	104.50	102.50	-2	1,647	-0.12%
2024/03/12	1	106.50	5	106.20	105.00	-4	1,669	-0.24%
2024/03/08	2	110.50	61	111.49	111.50	-59	1,717	-3.43%
2024/03/07	0	0.00	161.1	115.63	116.50	-161.1	1,681	-9.58%	大賣/鉅額交易
2024/03/06	0	0.00	14	118.82	118.00	-14	1,634	-0.86%
2024/03/05	2	117.75	74	118.03	118.50	-72	1,597	-4.51%
2024/03/04	113	117.05	7	117.21	117.00	106	1,549	6.84%	大買/鉅額交易
2024/03/01	22	119.86	6	122.17	117.00	16	1,498	1.07%
2024/02/29	2.1	115.36	21	114.52	115.50	-18.9	1,240	-1.52%
2024/02/27	1	113.50	3	114.67	112.00	-2	1,207	-0.17%
2024/02/26	1	117.00	1	115.50	113.50	0	1,156	0.00%
2024/02/23	1	111.00	5	110.70	110.00	-4	1,071	-0.37%
2024/02/22	61	109.72	13	109.38	109.50	48	1,051	4.56%
2024/02/21	12	112.04	0	0.00	112.00	12	1,020	1.18%
2024/02/20	72	112.24	2	110.00	113.00	70	1,014	6.90%
2024/02/19	5	113.70	0	0.00	111.50	5	977	0.51%
2024/02/16	0	0.00	3	105.67	110.00	-3	887	-0.34%
2024/02/15	85	100.97	0	0.00	100.50	85	817	10.39%
2024/02/01	0	0.00	2	97.80	98.60	-2	847	-0.24%
2024/01/29	0	0.00	1	98.20	98.30	-1	870	-0.11%
2024/01/22	2	94.40	3	94.40	95.50	-1	846	-0.12%
2024/01/16	1	95.40	1	95.40	94.30	0	841	0.00%
2024/01/15	1	96.70	2	96.65	96.70	-1	838	-0.12%
2024/01/09	4	96.50	0	0.00	96.20	4	846	0.47%
2024/01/08	0	0.00	1	99.30	98.20	-1	838	-0.12%
2024/01/04	0	0.00	3	100.00	99.20	-3	844	-0.36%
2024/01/03	5	101.40	0	0.00	100.00	5	863	0.58%
2023/12/28	1	99.80	0	0.00	98.70	1	817	0.12%
2023/12/27	2	99.20	1	99.40	99.00	1	814	0.12%
2023/12/26	0	0.00	4	97.70	98.10	-4	807	-0.50%
2023/12/21	2	99.40	0	0.00	98.80	2	802	0.25%
2023/12/20	0	0.00	1	99.00	99.30	-1	802	-0.12%
2023/12/19	2	99.80	0	0.00	99.30	2	801	0.25%
2023/12/15	2	100.00	0	0.00	99.30	2	789	0.25%
2023/12/08	1	100.50	0	0.00	98.40	1	797	0.13%
2023/12/07	2	100.50	1	100.00	100.00	1	777	0.13%
2023/12/06	1	97.50	2	97.50	97.30	-1	730	-0.14%
2023/12/05	3	101.50	1	103.00	100.00	2	698	0.29%
2023/11/15	1	96.20	0	0.00	96.00	1	542	0.18%
2023/11/08	2	92.50	2	92.90	94.30	0	471	0.00%
2023/11/07	0	0.00	2	89.60	89.80	-2	439	-0.46%
2023/10/17	0	0.00	2	91.70	91.00	-2	486	-0.41%
2023/10/16	4	91.60	0	0.00	91.70	4	487	0.82%
2023/09/15	4	94.75	0	0.00	94.10	4	521	0.77%
2023/09/05	2	92.30	0	0.00	92.30	2	512	0.39%
2023/06/27	1	93.50	0	0.00	93.60	1	983	0.10%
2023/06/05	21	96.50	0	0.00	96.40	21	1,150	1.82%
2023/05/26	0	0.00	3	95.90	96.60	-3	1,210	-0.25%
2023/05/23	23	98.50	21	96.30	96.30	2	1,343	0.15%
2023/05/22	3	96.90	0	0.00	97.30	3	1,342	0.22%
2023/05/18	0	0.00	5	96.08	95.90	-5	1,394	-0.36%
2023/05/17	0	0.00	6	96.48	96.60	-6	1,426	-0.42%
2023/05/16	0	0.00	2	95.20	95.40	-2	1,434	-0.14%
2023/05/12	0	0.00	4	95.30	95.30	-4	1,482	-0.27%
2023/05/11	0	0.00	6	93.50	93.60	-6	1,526	-0.39%
2023/05/09	0	0.00	1	98.60	97.40	-1	1,541	-0.06%
2023/05/05	1	104.00	1	103.00	103.00	0	1,549	0.00%
2023/05/03	0	0.00	1	103.00	103.00	-1	1,668	-0.06%
2023/05/02	1	103.00	0	0.00	104.00	1	1,751	0.06%
2023/04/20	3	107.83	3	108.17	107.50	0	2,045	0.00%
2023/04/18	1	109.00	0	0.00	107.00	1	2,042	0.05%
2023/03/21	1	104.50	1	102.50	102.50	0	2,255	0.00%
2023/03/20	1	102.50	1	104.50	103.50	0	2,251	0.00%
2023/03/15	1	101.50	1	102.00	100.50	0	2,334	0.00%
2023/03/13	1	100.00	1	98.80	101.50	0	2,410	0.00%
2023/03/09	0	0.00	1	103.00	102.50	-1	2,516	-0.04%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/03/01	1	113.00	0	0.00	107.00	1	2,574	0.04%
2023/02/23	2	114.00	3	113.83	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	1	107.50	110.00	-1	2,551	-0.04%
2023/02/21	1	107.50	1	107.00	107.00	0	2,526	0.00%
2023/02/15	1	106.00	0	0.00	106.50	1	2,562	0.04%
2023/02/03	1	106.00	0	0.00	106.00	1	2,491	0.04%
2023/01/31	0	0.00	2	110.00	109.50	-2	2,353	-0.08%
2023/01/30	1	108.00	0	0.00	107.50	1	2,274	0.04%
2023/01/16	0	0.00	1	99.80	100.00	-1	2,220	-0.05%
2023/01/09	0	0.00	1	97.30	96.90	-1	2,013	-0.05%
2023/01/05	1	104.00	0	0.00	99.80	1	1,974	0.05%
2023/01/04	1	101.00	1	102.50	103.50	0	1,914	0.00%
2022/12/26	1	95.70	1	95.30	96.10	0	1,858	0.00%
2022/12/23	1	96.20	1	95.00	94.60	0	1,895	0.00%
2022/12/20	1	94.30	1	95.20	91.60	0	2,162	0.00%
2022/12/15	1	97.80	1	98.10	97.80	0	2,735	0.00%
2022/12/09	1	99.30	1	98.10	95.70	0	2,845	0.00%
2022/12/08	1	98.00	1	99.50	98.00	0	2,794	0.00%
2022/12/07	1	96.80	1	96.80	96.80	0	2,760	0.00%
2022/12/06	1	102.00	0	0.00	100.00	1	2,732	0.04%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	2	105.75	3	104.67	103.50	-1	2,666	-0.04%
2022/12/01	1	99.40	1	100.00	101.00	0	2,570	0.00%
2022/11/29	3	98.43	3	98.73	97.60	0	2,585	0.00%
2022/11/28	1	98.30	1	99.10	97.70	0	2,643	0.00%
2022/11/25	2	96.15	2	96.90	96.30	0	2,614	0.00%
2022/11/11	1	92.70	1	90.50	89.10	0	2,689	0.00%
2022/11/08	2	93.45	2	93.75	92.90	0	2,704	0.00%
2022/11/03	3	93.53	3	90.63	90.50	0	2,689	0.00%
2022/11/01	3	91.97	1	89.70	91.90	2	2,674	0.07%
2022/10/31	0	0.00	2	89.20	89.20	-2	2,671	-0.07%
2022/10/20	1	88.00	3	89.50	90.60	-2	2,786	-0.07%
2022/10/17	1	84.60	0	0.00	86.00	1	2,945	0.03%
2022/10/14	1	89.70	0	0.00	88.80	1	2,980	0.03%
2022/10/12	0	0.00	10	93.50	93.00	-10	3,075	-0.33%
2022/10/07	0	0.00	10	99.40	98.70	-10	3,269	-0.31%
2022/09/30	1	92.30	1	93.80	94.00	0	3,293	0.00%
2022/09/27	2	103.00	2.1	101.72	103.00	-0.1	3,343	0.00%
2022/09/23	3	102.67	4.2	102.53	99.10	-1.2	3,145	-0.04%
2022/09/22	6.2	97.07	7	97.56	100.50	-0.8	3,002	-0.03%
2022/09/21	22.1	90.30	1	90.60	91.80	21.1	2,960	0.71%
2022/09/20	1	87.20	0	0.00	87.80	1	3,118	0.03%
2022/09/19	1	88.00	2	87.70	87.00	-1	3,372	-0.03%
2022/09/16	0	0.00	2	88.50	88.20	-2	3,485	-0.06%
2022/09/08	0	0.00	10	90.60	90.70	-10	3,876	-0.26%
2022/09/05	1	92.80	0	0.00	92.80	1	4,411	0.02%
2022/09/02	2	96.50	20	97.80	95.10	-18	4,443	-0.41%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/29	0	0.00	1	101.50	101.00	-1	4,827	-0.02%
2022/08/26	1	104.00	0	0.00	104.50	1	4,816	0.02%
2022/08/25	12	106.29	2	106.25	105.50	10	4,851	0.21%
2022/08/24	2	112.00	33.8	106.62	108.00	-31.8	4,896	-0.65%
2022/08/23	30	104.50	1	108.00	103.00	29	4,922	0.59%
2022/08/22	1	103.50	20	107.00	106.50	-19	4,923	-0.39%
2022/08/19	23	104.17	10	105.00	103.50	13	4,920	0.26%
2022/08/17	19.1	103.94	25	104.44	103.00	-5.9	4,986	-0.12%
2022/08/16	9	105.83	5	107.50	106.50	4	5,035	0.08%
2022/08/15	0	0.00	5	107.00	106.50	-5	5,091	-0.10%
2022/08/12	0	0.00	0.2	104.00	104.00	-0.2	5,292	0.00%
2022/08/09	0	0.00	0.1	103.50	102.00	-0.1	5,736	0.00%
2022/08/04	0	0.00	0.2	99.70	102.50	-0.2	6,136	0.00%
2022/08/03	0.1	103.00	5	105.00	102.50	-4.9	6,197	-0.08%
2022/08/02	15.1	105.01	0	0.00	104.50	15.1	6,278	0.24%
2022/08/01	15.1	108.84	16	110.81	108.50	-0.9	6,409	-0.01%
2022/07/29	11.9	109.27	15	110.83	110.00	-3.1	6,506	-0.05%
2022/07/28	10	108.25	6	110.50	108.00	4	6,640	0.06%
2022/07/27	6	107.58	0	0.00	109.00	6	6,727	0.09%
2022/07/26	5	108.50	6	110.42	108.50	-1	6,853	-0.01%
2022/07/25	12	109.21	6	110.58	110.00	6	6,943	0.09%
2022/07/21	11	104.50	1	103.50	106.00	10	7,629	0.13%
2022/07/20	9	103.78	0	0.00	103.00	9	8,157	0.11%
2022/07/19	0	0.00	9	105.28	105.50	-9	8,206	-0.11%
2022/07/18	1	107.50	3	107.50	105.00	-2	8,276	-0.02%
2022/07/15	0	0.00	10	112.75	113.00	-10	8,218	-0.12%
2022/07/06	0	0.00	7	122.64	118.00	-7	9,303	-0.08%
2022/07/05	1	126.00	2	126.00	125.00	-1	9,337	-0.01%
2022/07/04	1	116.50	1	116.00	116.00	0	9,302	0.00%
2022/06/30	0	0.00	1	121.00	121.00	-1	9,214	-0.01%
2022/06/29	11	125.27	1	125.50	123.50	10	9,188	0.11%
2022/06/28	4	129.63	4	129.88	126.50	0	9,216	0.00%
2022/06/27	12	126.71	12	127.38	131.00	0	9,008	0.00%
2022/06/24	3	120.17	3	119.17	122.50	0	8,767	0.00%
2022/06/23	5	114.00	5	115.00	113.00	0	8,634	0.00%
2022/06/22	3	120.83	2	120.00	113.00	1	8,575	0.01%
2022/06/17	0	0.00	1	119.50	121.00	-1	8,369	-0.01%
2022/06/16	4	126.88	3	126.17	121.50	1	8,343	0.01%
2022/06/15	5	133.60	6	132.83	130.00	-1	8,168	-0.01%
2022/06/14	1	123.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	2	132.50	4	131.75	130.00	-2	7,816	-0.03%
2022/06/10	4	133.38	8	134.19	134.00	-4	7,700	-0.05%
2022/06/09	3	130.00	1	131.50	129.00	2	7,414	0.03%
2022/06/08	1	123.50	0	0.00	124.00	1	7,243	0.01%
2022/06/07	0	0.00	1	119.50	124.00	-1	7,215	-0.01%
2022/05/31	4	131.38	4	130.38	131.00	0	7,022	0.00%
2022/05/24	0	0.00	3	122.00	121.00	-3	6,724	-0.04%
2022/05/20	40	131.93	37	130.18	127.00	3	6,576	0.05%
2022/05/19	16	129.34	17	127.56	128.00	-1	6,358	-0.02%
2022/05/18	5	131.40	0	0.00	132.00	5	6,205	0.08%
2022/05/17	13	136.12	7	134.00	132.00	6	6,108	0.10%
2022/05/16	1	135.50	0	0.00	136.50	1	5,893	0.02%
2022/05/11	1	122.00	2	122.00	121.50	-1	5,432	-0.02%
2022/05/10	1	122.50	0	0.00	120.00	1	5,343	0.02%
2022/05/09	0	0.00	2	117.75	121.50	-2	5,238	-0.04%
2022/05/06	21	123.76	20	122.50	124.50	1	5,086	0.02%
2022/05/03	1	128.00	1	126.00	126.00	0	4,711	0.00%
2022/04/29	5	135.30	9	133.72	133.00	-4	4,567	-0.09%
2022/04/28	16	135.72	13.1	136.98	132.50	3	4,429	0.07%
2022/04/27	9.1	139.16	8	141.19	140.00	1.1	4,160	0.03%
2022/04/26	6	144.42	18	143.00	145.00	-12	3,572	-0.34%
2022/04/25	6	127.00	0	0.00	132.00	6	2,995	0.20%
2022/04/21	7	132.86	0	0.00	128.00	7	2,761	0.25%
2022/04/20	0	0.00	1	135.00	131.00	-1	2,686	-0.04%
2022/04/19	4	133.38	3	135.67	133.50	1	2,536	0.04%
2022/04/15	2	120.75	12	120.17	127.50	-10	1,889	-0.53%
2022/04/14	10	116.00	0	0.00	116.00	10	1,586	0.63%
2022/04/12	0	0.00	8	112.63	113.00	-8	1,378	-0.58%
2022/04/11	0	0.00	10	113.50	113.50	-10	1,340	-0.75%
2022/04/08	10	115.00	0	0.00	115.00	10	1,227	0.81%
2022/04/01	0	0.00	1	111.00	110.50	-1	1,074	-0.09%
2022/03/31	4	110.13	4	110.75	106.50	0	1,013	0.00%
2022/02/08	1	95.00	1	94.80	95.50	0	1,111	0.00%
2022/02/07	1	91.80	1	92.70	93.90	0	1,111	0.00%
2022/01/20	1	93.00	1	92.80	92.50	0	1,316	0.00%
2022/01/11	0	0.00	1	94.70	93.00	-1	1,476	-0.07%
2022/01/07	1	94.00	0	0.00	91.00	1	1,569	0.06%
2022/01/05	0	0.00	1	93.90	92.60	-1	1,821	-0.05%
2022/01/04	1	93.10	0	0.00	93.60	1	1,934	0.05%
2021/12/20	2	104.25	2	102.25	99.00	0	3,573	0.00%
2021/12/17	1	91.50	0	0.00	98.20	1	3,289	0.03%
2021/12/16	1	90.20	2	89.45	89.30	-1	3,224	-0.03%
2021/12/03	1	91.20	0	0.00	91.20	1	3,228	0.03%
2021/12/02	0	0.00	2	90.00	90.10	-2	3,217	-0.06%
2021/12/01	1	90.20	0	0.00	90.90	1	3,213	0.03%
2021/11/30	0	0.00	1	88.10	88.20	-1	3,201	-0.03%
2021/11/29	0	0.00	1	85.90	88.80	-1	3,182	-0.03%
2021/11/26	1	88.30	1	88.60	88.50	0	3,175	0.00%
2021/11/24	1	93.50	1	94.10	92.40	0	3,151	0.00%
2021/11/23	2	92.40	2	93.25	91.30	0	3,139	0.00%
2021/11/22	1	92.70	2	92.65	92.10	-1	3,136	-0.03%
2021/11/19	4	92.73	3	92.63	92.00	1	3,136	0.03%
2021/11/17	1	93.10	0	0.00	92.10	1	3,105	0.03%
2021/11/02	0	0.00	2	96.95	96.20	-2	3,042	-0.07%
2021/11/01	2	102.00	1	103.00	99.90	1	3,019	0.03%
2021/10/29	4	102.20	6	100.77	98.70	-2	2,983	-0.07%
2021/10/28	3	101.90	2	97.85	103.00	1	2,905	0.03%
2021/10/27	0	0.00	1	93.50	93.90	-1	2,839	-0.04%
2021/10/25	1	96.20	0	0.00	96.00	1	2,788	0.04%
2021/10/22	1	97.70	1	97.30	96.50	0	2,772	0.00%
2021/10/21	0	0.00	1	100.00	97.40	-1	2,725	-0.04%
2021/10/20	0	0.00	2	104.50	104.00	-2	2,665	-0.08%
2021/10/18	1	107.50	4	105.38	103.00	-3	2,619	-0.11%
2021/10/15	8	106.81	0	0.00	105.50	8	2,584	0.31%
2021/10/14	2	110.00	1	111.00	110.50	1	2,518	0.04%
2021/10/13	2	113.00	1	112.00	115.00	1	2,405	0.04%
2021/10/12	0	0.00	4	115.50	113.00	-4	2,270	-0.18%
2021/10/08	7	117.29	3	116.00	116.50	4	2,162	0.18%
2021/10/07	6	111.92	4	110.38	117.00	2	1,932	0.10%
2021/10/06	5	107.60	6	107.42	109.00	-1	1,558	-0.06%
2021/10/05	1	101.50	8	100.79	100.50	-7	1,287	-0.54%
2021/10/04	13	105.15	1	104.50	106.00	12	1,186	1.01%
2021/10/01	9	104.33	12	105.13	104.00	-3	903	-0.33%
2021/09/30	3	99.77	2	91.30	100.50	1	549	0.18%
2021/09/29	1	94.80	0	0.00	91.60	1	463	0.22%
2021/08/20	1	84.20	0	0.00	83.60	1	764	0.13%
2021/07/29	1	105.50	0	0.00	105.50	1	1,044	0.10%
2021/07/28	0	0.00	1	105.00	105.00	-1	1,055	-0.09%
2021/06/29	1	122.00	0	0.00	121.50	1	1,326	0.08%
2021/06/24	0	0.00	1	123.00	123.50	-1	1,362	-0.07%
2021/06/23	2	120.00	2	118.50	120.00	0	1,355	0.00%
2021/06/22	1	119.00	0	0.00	116.50	1	1,340	0.07%
2021/06/02	0	0.00	1	117.50	117.50	-1	1,445	-0.07%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/28	0	0.00	1	119.00	118.00	-1	1,471	-0.07%
2021/05/25	1	117.00	0	0.00	115.00	1	1,497	0.07%
2021/05/19	1	111.00	1	114.50	117.50	0	1,568	0.00%
2021/05/14	1	116.00	2	116.25	115.00	-1	1,570	-0.06%
2021/05/13	2	113.00	1	112.00	112.00	1	1,546	0.06%
2021/05/11	0	0.00	1	139.00	136.50	-1	1,511	-0.07%
2021/05/10	0	0.00	1	141.50	142.50	-1	1,511	-0.07%
2021/05/06	1	135.00	1	136.50	143.00	0	1,501	0.00%
2021/05/04	1	135.00	0	0.00	132.00	1	1,489	0.07%
2021/04/29	3	142.50	0	0.00	143.00	3	1,517	0.20%
2021/04/20	0	0.00	1	140.50	141.50	-1	1,613	-0.06%
2021/04/16	1	142.50	0	0.00	142.00	1	1,622	0.06%
2021/04/13	1	143.00	3	140.83	140.00	-2	1,799	-0.11%
2021/04/12	0	0.00	1	145.50	145.50	-1	1,833	-0.05%
2021/04/08	0	0.00	1	143.50	143.00	-1	1,814	-0.06%
2021/04/07	1	142.00	2	141.00	143.00	-1	1,821	-0.05%
2021/03/29	0	0.00	1	136.50	135.00	-1	1,947	-0.05%
2021/03/25	1	136.00	0	0.00	135.00	1	2,040	0.05%
2021/03/24	1	136.00	0	0.00	135.50	1	2,078	0.05%
2021/03/23	1	138.00	0	0.00	138.00	1	2,115	0.05%
2021/03/16	2	138.00	1	138.00	139.00	1	2,324	0.04%
2021/03/15	2	139.00	1	138.00	137.50	1	2,355	0.04%
2021/03/12	1	141.00	5	143.00	141.50	-4	2,370	-0.17%
2021/03/11	4	147.50	3	147.83	147.00	1	2,382	0.04%
2021/03/10	3	150.67	3	149.33	151.00	0	2,398	0.00%
2021/03/09	8	148.63	8	148.94	147.00	0	2,472	0.00%
2021/03/08	0	0.00	0	149.00	146.50	0	2,457	0.00%
2021/03/05	2	146.01	2	147.25	145.50	0	2,511	0.00%
2021/03/04	10	149.10	8	149.88	148.00	2	2,571	0.08%
2021/03/03	4	150.50	2	150.75	150.50	2	2,614	0.08%
2021/03/02	3	146.83	5	148.40	146.00	-2	2,728	-0.07%
2021/02/26	10	152.75	7	154.14	149.00	3	2,960	0.10%
2021/02/25	3	152.33	3	152.67	152.50	0	3,002	0.00%
2021/02/24	3	154.00	2	154.00	152.00	1	3,086	0.03%
2021/02/23	8	154.00	11	154.32	152.50	-3	3,259	-0.09%
2021/02/22	15	152.17	15	153.50	155.50	0	3,318	0.00%
2021/02/19	8	149.19	8	148.38	149.50	0	3,324	0.00%
2021/02/18	1	147.50	1	146.50	147.50	0	3,404	0.00%
2021/02/17	1	145.50	1	146.50	146.50	0	3,458	0.00%
2021/01/29	4	142.50	6	143.83	138.50	-2	4,116	-0.05%
2021/01/28	4	141.50	4	143.75	141.00	0	4,359	0.00%
2021/01/26	0	0.00	1	143.00	141.50	-1	4,621	-0.02%
2021/01/20	1	135.00	1	136.50	134.00	0	4,947	0.00%
2021/01/19	1	141.00	0	0.00	140.50	1	4,992	0.02%
2021/01/15	1	138.50	0	0.00	134.50	1	5,153	0.02%
2021/01/08	0	0.00	1	152.00	150.50	-1	5,670	-0.02%
2021/01/07	11	156.50	13	155.81	154.50	-2	5,800	-0.03%
2021/01/06	3	149.67	2	148.75	147.00	1	6,080	0.02%
2021/01/05	2	158.00	0	0.00	157.50	2	6,474	0.03%
2021/01/04	5	153.50	5	153.00	155.50	0	6,891	0.00%
2020/12/31	2	151.75	3	152.33	152.50	-1	6,994	-0.01%
2020/12/30	1	150.50	1	154.00	150.50	0	7,575	0.00%
2020/12/29	11	153.23	11	153.41	153.00	0	7,796	0.00%
2020/12/28	8	151.06	8	151.19	151.50	0	7,797	0.00%
2020/12/25	3	150.17	3	150.50	149.00	0	7,901	0.00%
2020/12/24	6	149.83	5	149.90	149.50	1	8,026	0.01%
2020/12/23	10	146.60	11	145.59	147.50	-1	8,154	-0.01%
2020/12/22	1	146.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	0	0.00	1	148.50	148.00	-1	8,650	-0.01%
2020/12/18	2	145.75	1	145.50	145.50	1	8,739	0.01%
2020/12/16	2	149.50	2	149.50	149.00	0	8,812	0.00%
2020/12/15	3	148.00	3	149.50	148.00	0	8,924	0.00%
2020/12/14	3	154.33	2	153.75	154.50	1	8,952	0.01%
2020/12/11	2	158.00	7	156.43	154.50	-5	9,065	-0.06%
2020/12/10	1	160.00	2	160.75	157.50	-1	9,146	-0.01%
2020/12/09	0	0.00	1	159.00	161.50	-1	9,299	-0.01%
2020/12/08	3	156.50	5	156.40	156.50	-2	9,489	-0.02%
2020/12/07	4	158.88	3	158.50	157.00	1	9,685	0.01%
2020/12/04	1	162.50	4	161.50	162.00	-3	9,881	-0.03%
2020/12/03	0	0.00	1	168.00	163.50	-1	10,198	-0.01%
2020/12/02	0	0.00	1	162.50	164.00	-1	10,591	-0.01%
2020/12/01	2	165.00	0	0.00	162.50	2	11,010	0.02%
2020/11/30	9	169.61	6	171.83	168.00	3	11,529	0.03%
2020/11/27	3	169.17	2	169.50	169.50	1	11,783	0.01%
2020/11/26	8	169.00	3	170.00	167.50	5	12,249	0.04%
2020/11/25	2	168.00	2	168.75	167.00	0	12,337	0.00%
2020/11/24	0	0.00	2	163.00	162.50	-2	12,238	-0.02%
2020/11/23	3	158.83	4	159.75	162.00	-1	12,391	-0.01%
2020/11/20	9	161.83	5	160.70	160.00	4	12,490	0.03%
2020/11/19	2	168.75	7	166.36	168.00	-5	12,663	-0.04%
2020/11/18	3	161.33	1	161.50	165.00	2	12,921	0.02%
2020/11/17	5	162.20	3	164.17	161.00	2	13,037	0.02%
2020/11/16	4	164.88	3	165.00	162.00	1	13,067	0.01%
2020/11/13	4	167.00	5	164.70	168.00	-1	13,145	-0.01%
2020/11/12	1	171.00	5	168.40	165.50	-4	13,253	-0.03%
2020/11/11	3	167.33	4	167.88	167.00	-1	13,201	-0.01%
2020/11/10	16	174.44	14	176.11	169.50	2	13,122	0.02%
2020/11/09	32	175.39	30	175.08	177.00	2	13,020	0.02%
2020/11/06	6	165.83	7	166.43	167.50	-1	12,740	-0.01%
2020/11/05	12	166.46	13	167.19	164.00	-1	12,726	-0.01%
2020/11/04	8	162.44	3	163.00	162.00	5	12,532	0.04%
2020/11/03	14	162.57	16	163.53	163.00	-2	12,460	-0.02%
2020/11/02	14	155.43	14	154.86	153.50	0	12,372	0.00%
2020/10/30	16	160.44	13	160.00	158.00	3	12,348	0.02%
2020/10/29	2	159.75	3	161.33	161.50	-1	12,285	-0.01%
2020/10/28	21	166.21	23	165.41	163.50	-2	12,344	-0.02%
2020/10/27	19	161.08	20	160.15	161.00	-1	12,275	-0.01%
2020/10/26	8	161.19	6	158.67	158.00	2	12,491	0.02%
2020/10/23	0	0.00	1	162.00	161.00	-1	12,473	-0.01%
2020/10/22	4	157.88	3	159.17	157.50	1	12,358	0.01%
2020/10/21	8	163.06	11	163.68	163.00	-3	12,238	-0.02%
2020/10/20	15	163.23	11	162.59	162.00	4	12,195	0.03%
2020/10/19	19	168.03	21	166.81	169.50	-2	12,092	-0.02%
2020/10/16	24	173.19	21	171.24	166.00	3	12,091	0.02%
2020/10/15	5	174.70	5	174.20	173.00	0	11,935	0.00%
2020/10/14	41	176.05	47	176.01	175.00	-6	11,806	-0.05%
2020/10/13	71	174.13	67	174.17	170.00	4	11,524	0.03%
2020/10/12	54	167.94	57	169.52	176.00	-3	11,185	-0.03%
2020/10/08	15	160.43	12	160.46	160.00	3	10,876	0.03%
2020/10/07	38	161.78	35	163.09	160.00	3	10,792	0.03%
2020/10/06	9	152.67	15	154.47	158.00	-6	10,216	-0.06%
2020/10/05	5	144.40	1	143.50	144.00	4	10,033	0.04%
2020/09/30	2	142.25	2	141.75	145.00	0	10,039	0.00%
2020/09/29	4	140.75	2	141.50	138.50	2	9,972	0.02%
2020/09/28	1	143.00	6	143.00	141.50	-5	9,848	-0.05%
2020/09/25	4	149.00	5	150.70	142.00	-1	9,683	-0.01%
2020/09/24	4	156.50	6	155.67	151.50	-2	9,368	-0.02%
2020/09/23	2	159.25	3	159.50	163.00	-1	9,185	-0.01%
2020/09/22	1	155.00	1	154.00	154.00	0	9,065	0.00%
2020/09/21	5	156.00	5	157.30	158.00	0	8,993	0.00%
2020/09/18	2	155.75	3	157.50	155.00	-1	8,909	-0.01%
2020/09/17	5	155.50	3	155.00	155.00	2	8,772	0.02%
2020/09/16	2	159.50	4	157.75	158.50	-2	8,688	-0.02%
2020/09/15	2	156.00	3	157.00	156.50	-1	8,551	-0.01%
2020/09/14	7	154.14	8	157.38	159.50	-1	8,427	-0.01%
2020/09/11	2	160.50	4	160.50	154.00	-2	8,203	-0.02%
2020/09/10	4	158.63	5	158.40	160.50	-1	7,968	-0.01%
2020/09/09	3	152.33	7	153.29	159.00	-4	7,722	-0.05%
2020/09/08	10	156.15	9	156.33	152.50	1	7,458	0.01%
2020/09/07	18	164.31	14	164.29	159.50	4	7,098	0.06%
2020/09/04	9	159.61	8	158.25	158.00	1	6,630	0.02%
2020/09/03	17	158.71	22	157.73	159.50	-5	6,181	-0.08%
2020/09/02	11	143.86	6	143.08	150.00	5	5,613	0.09%
2020/09/01	39	147.35	55.1	145.27	136.50	-16.1	5,291	-0.30%
2020/08/31	17	138.09	14	140.14	142.00	3	4,779	0.06%
2020/08/28	5	129.80	6	130.08	129.50	-1	4,583	-0.02%
2020/08/27	5	130.10	5	129.30	133.50	0	4,474	0.00%
2020/08/26	5	127.20	2	128.00	125.50	3	4,265	0.07%
2020/08/25	4	123.13	5	122.80	124.00	-1	4,083	-0.02%
2020/08/24	14	116.18	10	115.30	119.50	4	3,728	0.11%
2020/08/21	2	105.75	5	106.10	109.00	-3	3,443	-0.09%
2020/08/20	0	0.00	4	106.00	99.20	-4	3,331	-0.12%
2020/08/19	3	108.17	1	108.00	108.00	2	3,207	0.06%
2020/08/18	6	104.83	1	108.00	104.00	5	3,060	0.16%
2020/08/17	0	0.00	1	99.50	100.00	-1	2,919	-0.03%
2020/08/13	2	99.00	0	0.00	97.60	2	2,912	0.07%
2020/08/12	3	101.17	2	101.00	100.00	1	2,895	0.03%
2020/08/11	1	103.50	1.1	107.23	103.00	-0.1	2,900	0.00%
2020/08/10	1	105.00	0	0.00	105.50	1	2,854	0.04%
2020/08/07	1	103.00	3	105.17	104.00	-2	2,798	-0.07%
2020/08/06	2	101.50	0	0.00	102.50	2	2,721	0.07%
2020/08/04	0	0.00	2	106.00	105.00	-2	2,663	-0.08%
2020/08/03	1	108.00	5	105.80	104.50	-4	2,611	-0.15%
2020/07/31	6	103.67	1	103.00	105.00	5	2,522	0.20%
2020/07/30	10.2	105.83	12	106.21	105.50	-1.9	2,493	-0.07%
2020/07/29	3	97.30	3	96.33	98.20	0	2,225	0.00%
2020/07/24	1	101.00	0	0.00	99.30	1	2,111	0.05%
2020/07/23	1	102.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	3	105.67	0	0.00	104.00	3	2,065	0.15%
2020/07/16	3	102.17	3	102.50	103.00	0	1,797	0.00%
2020/07/15	1	100.50	3	102.50	102.00	-2	1,680	-0.12%
2020/07/09	1	99.50	3	97.33	97.30	-2	1,395	-0.14%
2020/07/02	2	90.60	1	92.20	90.00	1	1,196	0.08%
2020/07/01	0	0.00	3	85.80	90.60	-3	1,149	-0.26%
2020/06/30	3	85.73	0	0.00	85.80	3	1,110	0.27%
2020/06/17	0	0.00	1	84.20	84.00	-1	1,120	-0.09%
2020/06/15	0	0.00	1	82.90	81.80	-1	1,150	-0.09%
2020/06/11	0	0.00	5	83.80	83.20	-5	1,157	-0.43%
2020/06/09	5	86.92	0	0.00	86.30	5	1,166	0.43%
2020/05/29	2	83.60	0	0.00	83.90	2	1,084	0.18%
2020/05/28	1	87.00	1	83.80	83.80	0	1,079	0.00%
2020/05/18	1	86.20	0	0.00	84.60	1	922	0.11%
2020/05/14	0	0.00	1	82.80	81.30	-1	835	-0.12%
2020/05/12	0	0.00	3	83.23	82.80	-3	818	-0.37%
2020/05/11	1	83.60	1	83.20	84.40	0	804	0.00%
2020/05/07	0	0.00	1	82.30	83.80	-1	764	-0.13%
2020/05/06	7	85.00	2	84.55	84.60	5	733	0.68%
2020/04/27	0	0.00	3	66.60	67.60	-3	653	-0.46%
2020/04/22	1	65.90	0	0.00	65.40	1	655	0.15%
2020/04/21	2	67.20	0	0.00	65.20	2	657	0.30%
2020/04/10	0	0.00	1	62.90	63.30	-1	689	-0.14%
2020/04/07	1	62.30	0	0.00	62.40	1	698	0.14%
2020/03/27	0	0.00	1	58.80	59.00	-1	727	-0.14%
2020/03/20	1	53.80	2	54.15	54.40	-1	728	-0.14%
2020/03/19	2	53.25	0	0.00	51.20	2	718	0.28%
2020/03/13	1	61.90	0	0.00	62.10	1	675	0.15%
2020/03/12	2	69.75	2	67.90	68.00	0	651	0.00%
2020/03/10	1	72.90	0	0.00	73.40	1	631	0.16%
2020/02/03	0	0.00	1	75.30	75.00	-1	659	-0.15%
2020/01/20	1	83.40	0	0.00	83.40	1	691	0.14%
2020/01/13	1	84.00	0	0.00	82.40	1	758	0.13%
2020/01/06	0	0.00	5	81.64	81.60	-5	942	-0.53%
2020/01/03	0	0.00	15	83.10	82.70	-15	962	-1.56%
2020/01/02	20	85.00	0	0.00	84.20	20	973	2.05%
2019/12/30	0	0.00	12	84.30	83.60	-12	982	-1.22%
2019/12/20	6	83.27	0	0.00	83.20	6	1,011	0.59%
2019/12/19	6	83.10	0	0.00	83.10	6	1,020	0.59%
2019/11/12	0	0.00	1	82.30	81.70	-1	1,403	-0.07%
2019/11/05	0	0.00	5	85.40	84.40	-5	1,401	-0.36%
2019/11/04	5	86.90	0	0.00	86.10	5	1,392	0.36%
2019/10/30	1	88.00	0	0.00	87.40	1	1,443	0.07%
2019/10/15	3	88.30	5	89.42	88.10	-2	1,440	-0.14%
2019/10/14	2	87.80	1	87.70	88.80	1	1,350	0.07%
2019/10/09	1	84.20	0	0.00	83.60	1	1,295	0.08%
2019/09/20	1	83.30	0	0.00	82.30	1	1,379	0.07%
2019/08/19	0	0.00	10	80.00	79.10	-10	2,058	-0.49%
2019/08/14	10	78.20	0	0.00	77.00	10	2,119	0.47%
2019/08/01	10	78.90	0	0.00	77.60	10	2,323	0.43%
2019/07/31	0	0.00	5	75.60	76.00	-5	2,303	-0.22%
2019/07/30	0	0.00	5	76.60	76.60	-5	2,304	-0.22%
2019/07/26	5	83.00	0	0.00	80.70	5	2,310	0.22%
2019/07/02	0	0.00	2	85.60	85.60	-2	2,619	-0.08%
2019/07/01	3	85.13	1	85.80	85.00	2	2,782	0.07%
2019/06/28	1	84.80	1	85.00	84.60	0	2,877	0.00%
2019/06/27	0	0.00	1	84.60	84.60	-1	2,913	-0.03%
2019/06/26	0	0.00	1	85.10	85.30	-1	2,977	-0.03%
2019/06/25	5	84.66	3	85.30	83.50	2	2,961	0.07%
2019/06/24	5	87.22	6	86.92	84.30	-1	2,910	-0.03%
2019/06/21	2	94.90	3.4	95.49	93.60	-1.4	2,781	-0.05%
2019/06/20	1	104.50	1	104.00	104.00	0	2,692	0.00%
2019/06/19	0.2	105.00	4	103.63	105.00	-3.8	2,784	-0.14%
2019/06/17	2	103.25	0	0.00	103.50	2	3,044	0.07%
2019/06/14	11	104.82	11	103.05	102.50	0	3,052	0.00%
2019/06/13	5	101.70	6	101.83	103.00	-1	3,030	-0.03%
2019/06/12	3	102.50	0	0.00	100.50	3	3,004	0.10%
2019/06/11	1	102.00	1	101.00	101.00	0	2,942	0.00%
2019/06/10	0	0.00	1	99.50	101.00	-1	2,930	-0.03%
2019/06/06	14	100.46	13	99.40	98.50	1	2,917	0.03%
2019/06/05	0.2	100.00	3	100.13	100.00	-2.9	2,914	-0.10%
2019/06/04	0	95.50	3	93.17	95.20	-3	2,852	-0.10%
2019/05/31	1	94.70	1	94.00	93.10	0	2,866	0.00%
2019/05/30	0	0.00	1	93.30	92.80	-1	2,877	-0.03%
2019/05/29	1.1	93.22	0	0.00	93.20	1.1	2,948	0.04%
2019/05/28	5	90.40	0	0.00	91.00	5	2,958	0.17%
2019/05/24	0	0.00	5	90.64	91.00	-5	3,018	-0.17%
2019/05/20	1	95.20	2	96.55	95.20	-1	3,297	-0.03%
2019/05/16	1	91.00	0	0.00	87.80	1	3,362	0.03%
2019/05/15	0	0.00	1	88.10	90.50	-1	3,381	-0.03%
2019/05/14	3	82.33	3	84.60	86.90	0	3,480	0.00%
2019/05/08	0	0.00	10	95.80	95.00	-10	3,912	-0.26%
2019/05/02	0	0.00	1	96.30	96.90	-1	4,360	-0.02%
2019/04/25	1	100.50	0	0.00	100.50	1	4,331	0.02%
2019/04/24	0	0.00	3	103.67	102.00	-3	4,328	-0.07%
2019/04/23	1	100.00	1	102.00	100.00	0	4,267	0.00%
2019/04/18	1	98.00	11	98.94	98.30	-10	4,263	-0.23%
2019/04/17	2	98.75	11	98.27	97.90	-9	4,229	-0.21%
2019/04/16	2	98.65	10	101.00	99.10	-8	4,210	-0.19%
2019/04/12	4	100.68	1	99.30	99.30	3	4,184	0.07%
2019/04/11	2	107.25	1	108.50	106.50	1	4,126	0.02%
2019/04/10	0	0.00	2	106.00	106.50	-2	4,101	-0.05%
2019/04/09	4	108.00	0	0.00	106.50	4	4,093	0.10%
2019/04/03	5	110.10	1	108.00	108.00	4	3,996	0.10%
2019/04/02	0	0.00	2	110.00	112.00	-2	3,826	-0.05%
2019/03/29	0	0.00	1	104.50	106.00	-1	3,786	-0.03%
2019/03/28	25	102.72	0	0.00	101.00	25	3,706	0.67%
2019/03/27	1	104.50	0	0.00	104.00	1	3,685	0.03%
2019/03/26	2	109.00	0	0.00	106.00	2	3,663	0.05%
2019/03/25	15	106.50	0	0.00	106.00	15	3,617	0.41%
2019/03/22	1	111.50	3	109.50	106.00	-2	3,527	-0.06%
2019/03/21	15	105.10	10	104.80	104.50	5	3,401	0.15%
2019/03/20	0	0.00	2	105.25	105.50	-2	3,294	-0.06%
2019/03/18	0	0.00	1	94.60	94.50	-1	3,095	-0.03%
2019/03/15	1	95.30	1	94.40	94.00	0	3,094	0.00%
2019/03/13	10	94.40	10	93.80	93.00	0	3,068	0.00%
2019/03/12	10	95.30	10	94.75	93.80	0	3,074	0.00%
2019/03/07	0	0.00	8	90.48	90.30	-8	3,083	-0.26%
2019/03/06	0	0.00	1	94.90	94.30	-1	3,059	-0.03%
2019/03/05	0	0.00	5	95.10	95.20	-5	3,063	-0.16%
2019/03/04	13	98.32	0	0.00	95.30	13	3,045	0.43%
2019/02/26	0	0.00	1	95.80	95.60	-1	3,018	-0.03%
2019/02/25	1	99.40	0	0.00	97.60	1	2,996	0.03%
2019/02/22	6	99.87	3	97.57	97.50	3	2,976	0.10%
2019/02/21	1	110.00	4	107.00	106.50	-3	2,880	-0.10%
2019/02/20	3	107.17	2	107.50	110.50	1	2,848	0.04%
2019/02/19	4	107.50	2	105.25	105.00	2	2,792	0.07%
2019/02/18	1	103.00	1	106.00	107.00	0	2,703	0.00%
2019/02/15	1	108.50	0	0.00	104.00	1	2,783	0.04%
2019/02/13	1	106.50	3	106.67	105.00	-2	2,695	-0.07%
2019/02/12	3	102.33	4	98.70	102.50	-1	2,582	-0.04%
2019/02/11	3	92.70	1	92.80	93.50	2	2,484	0.08%
2019/01/30	2	94.50	1	93.70	89.50	1	2,433	0.04%
2019/01/29	10	86.80	10	88.07	93.30	0	2,300	0.00%
2019/01/28	1	87.00	1	87.50	87.50	0	2,228	0.00%
2019/01/25	5	81.66	4	82.00	83.90	1	2,156	0.05%
2019/01/16	0	0.00	2	74.30	73.10	-2	1,821	-0.11%
2018/12/25	1	68.00	5	68.08	68.00	-4	2,452	-0.16%
2018/12/24	4	72.15	0	0.00	70.20	4	2,540	0.16%
2018/12/22	1	73.10	1	72.10	72.10	0	2,741	0.00%
2018/12/04	3	70.90	1	68.80	69.20	2	3,270	0.06%
2018/11/28	0	0.00	2	66.90	67.00	-2	3,182	-0.06%
2018/11/26	2	67.85	2	66.60	67.50	0	3,156	0.00%
2018/11/16	0	0.00	3	72.97	72.20	-3	3,064	-0.10%
2018/11/15	4	73.90	5	73.54	73.10	-1	3,046	-0.03%
2018/11/14	5	76.88	3	73.73	75.30	2	2,988	0.07%
2018/11/13	2	70.20	0	0.00	70.90	2	2,845	0.07%
2018/11/07	11	70.08	11	69.75	69.60	0	2,775	0.00%
2018/11/05	2	68.60	3	68.90	68.20	-1	2,701	-0.04%
2018/11/02	1	65.10	0	0.00	66.10	1	2,607	0.04%
2018/10/31	0	0.00	1	58.00	58.50	-1	2,540	-0.04%
2018/10/25	1	57.50	3	58.40	57.20	-2	2,482	-0.08%
2018/10/24	1	65.00	0	0.00	63.50	1	2,444	0.04%
2018/10/17	0	0.00	1	67.50	66.20	-1	2,389	-0.04%
2018/10/11	1	67.10	1	66.20	66.20	0	2,293	0.00%
2018/10/09	2	73.30	2	74.70	73.50	0	2,249	0.00%
2018/10/08	0	0.00	2	74.25	72.90	-2	2,207	-0.09%
2018/10/05	3	74.73	2	74.50	73.30	1	2,158	0.05%
2018/10/04	4	79.50	4	79.53	79.50	0	2,087	0.00%
2018/10/03	23	84.78	27	84.72	81.30	-4	1,987	-0.20%
2018/10/02	9	82.90	2	83.05	83.40	7	1,699	0.41%
2018/10/01	60	83.93	69	83.95	83.90	-9	1,624	-0.55%
2018/09/28	5	77.82	6	77.62	77.70	-1	1,384	-0.07%
2018/09/27	23	77.65	27	77.57	78.40	-4	1,267	-0.32%
2018/09/26	6	74.10	3	72.87	75.50	3	1,035	0.29%
2018/09/25	1	65.40	1	68.70	68.70	0	895	0.00%
2018/09/17	1	62.50	0	0.00	61.10	1	1,086	0.09%
2018/09/07	2	67.85	0	0.00	65.60	2	1,602	0.12%
2018/08/17	0	0.00	1	69.10	68.50	-1	2,298	-0.04%
2018/08/01	0	0.00	2	79.70	78.80	-2	3,125	-0.06%
2018/07/30	2	80.05	0	0.00	78.40	2	3,364	0.06%
2018/07/26	2	77.85	0	0.00	77.20	2	3,502	0.06%
2018/07/24	3	75.10	0	0.00	75.70	3	3,690	0.08%
2018/07/20	1	77.00	0	0.00	76.20	1	4,024	0.02%
2018/07/13	0	0.00	1	79.00	80.00	-1	4,756	-0.02%
2018/07/12	1	77.70	1	75.70	77.30	0	4,796	0.00%
2018/07/10	0	0.00	2	77.60	78.00	-2	4,915	-0.04%
2018/07/09	2	76.60	1	76.50	74.10	1	4,927	0.02%
2018/06/29	1	89.00	1	89.40	89.20	0	5,465	0.00%
2018/06/28	1	82.60	1	82.60	81.60	0	5,442	0.00%
2018/06/26	6	83.18	5	82.78	83.00	1	5,450	0.02%
2018/06/25	4	91.63	4	93.30	90.50	0	5,469	0.00%
2018/06/22	1	100.50	1	99.70	100.50	0	5,521	0.00%
2018/06/21	0	0.00	2	107.00	105.50	-2	5,515	-0.04%
2018/06/20	3	108.00	0	0.00	106.00	3	5,497	0.05%
2018/06/19	12	111.33	7	111.29	108.00	5	5,424	0.09%
2018/06/14	4	113.38	2	109.75	108.00	2	5,174	0.04%
2018/06/13	2	109.50	1	101.50	110.00	1	4,987	0.02%
2018/06/12	2	102.25	1	103.00	100.00	1	4,859	0.02%
2018/06/11	1	102.00	0	0.00	102.00	1	4,818	0.02%
2018/06/08	1	101.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	1	102.50	0	0.00	101.00	1	4,782	0.02%
2018/06/04	1	102.00	0	0.00	102.00	1	4,709	0.02%
2018/05/24	1	99.00	1	97.00	99.00	0	4,446	0.00%
2018/05/23	1	99.30	1	99.80	98.50	0	4,407	0.00%
2018/05/21	1	104.00	1	103.00	102.50	0	4,308	0.00%
2018/05/16	1	109.00	1	104.50	103.50	0	4,234	0.00%
2018/05/14	2	99.15	1	100.00	99.00	1	4,114	0.02%
2018/05/11	2	106.25	2	107.50	102.50	0	4,048	0.00%
2018/05/10	1	107.50	1	102.00	103.50	0	3,906	0.00%
2018/05/08	1	96.50	2	97.30	96.50	-1	3,612	-0.03%
2018/05/07	1	105.00	1	108.00	106.00	0	3,498	0.00%
2018/05/04	3	114.33	2	114.75	110.50	1	3,367	0.03%
2018/05/02	1	136.00	1	136.00	136.00	0	3,206	0.00%
2018/04/30	4	156.38	1	157.00	151.00	3	3,199	0.09%
2018/04/27	3	145.17	2	145.75	153.50	1	3,013	0.03%
2018/04/26	2	156.00	3	152.00	146.50	-1	2,816	-0.04%
2018/04/25	2	155.50	1	160.00	162.50	1	2,694	0.04%
2018/04/24	4	164.88	2	157.25	157.00	2	2,570	0.08%
2018/04/23	2	165.75	3	167.17	174.00	-1	2,440	-0.04%
2018/04/20	23	183.80	21	183.55	165.00	2	2,303	0.09%
2018/04/19	0	0.00	5	181.00	180.00	-5	2,062	-0.24%
2018/04/18	5	175.20	3	172.67	179.00	2	2,049	0.10%
2018/04/17	2	180.00	3	171.00	168.00	-1	2,060	-0.05%
2018/04/16	1	176.50	1	166.00	173.00	0	1,993	0.00%
2018/04/13	0	0.00	2	167.00	170.00	-2	1,952	-0.10%
2018/04/12	6	166.83	4	168.13	170.00	2	1,938	0.10%
2018/04/11	12	161.54	15	164.00	171.50	-3	1,884	-0.16%
2018/04/10	29	155.97	23	158.37	156.00	6	1,801	0.33%
2018/04/09	18	172.58	7	177.43	170.00	11	1,692	0.65%
2018/04/03	12	169.71	20	168.43	170.50	-8	1,604	-0.50%
2018/04/02	26	150.25	28	150.23	155.00	-2	1,525	-0.13%
2018/03/31	6	138.92	5	139.80	141.00	1	1,265	0.08%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	3	113.67	117.00	-3	1,171	-0.26%
2018/03/28	6	110.42	4	112.50	106.50	2	1,120	0.18%
2018/03/27	5	106.10	3	106.00	108.00	2	1,008	0.20%
2018/03/26	8	95.48	10	95.34	98.30	-2	882	-0.23%
2018/03/21	2	91.25	0	0.00	89.10	2	826	0.24%
2018/03/19	1	85.80	2	86.95	87.10	-1	732	-0.14%
2018/03/13	0	0.00	1	80.50	80.50	-1	702	-0.14%
2018/03/05	0	0.00	2	77.50	77.90	-2	872	-0.23%
2018/03/02	2	81.60	0	0.00	79.80	2	916	0.22%
2018/02/08	1	73.50	0	0.00	74.00	1	884	0.11%
2018/01/25	1	83.80	0	0.00	83.00	1	828	0.12%
2018/01/24	0	0.00	1	85.60	85.30	-1	817	-0.12%
2018/01/23	1	85.10	1	85.50	85.10	0	815	0.00%
2018/01/18	0	0.00	2	89.50	86.70	-2	783	-0.26%
2018/01/16	2	87.55	2	89.60	87.50	0	739	0.00%
2018/01/15	2	87.30	0	0.00	87.50	2	725	0.28%
2018/01/12	1	88.60	0	0.00	89.00	1	714	0.14%