健亞 (4130)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
132張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	23.75	23.90	0	221	-0.02%
2024/03/21	0	25.00	0	0.00	24.70	0	230	0.00%
2024/03/20	0	25.00	0	0.00	24.75	0	230	0.00%
2023/11/06	0	0.00	10	27.30	27.40	-10	359	-2.78%
2023/11/03	10	27.30	0	0.00	26.90	10	357	2.80%
2023/08/28	1	28.15	0	0.00	27.15	1	785	0.13%
2023/07/14	1	28.00	0	0.00	28.60	1	1,427	0.07%
2023/07/12	4	28.80	10	28.95	28.75	-6	1,420	-0.42%
2023/07/04	7	30.22	0	0.00	30.10	7	1,453	0.48%
2023/07/03	3	30.40	0	0.00	30.40	3	1,464	0.20%
2023/06/15	0	0.00	2	29.30	29.20	-2	1,374	-0.15%
2023/05/24	1	31.45	0	0.00	31.45	1	1,446	0.07%
2023/05/23	0	0.00	1	31.65	31.30	-1	1,427	-0.07%
2023/05/22	0	0.00	2	30.43	30.55	-2	1,368	-0.15%
2023/05/19	1	29.70	0	0.00	29.70	1	1,339	0.07%
2023/05/16	0	0.00	1	27.55	28.15	-1	1,363	-0.07%
2023/05/15	1	27.25	0	0.00	27.30	1	1,424	0.07%
2023/05/02	0	0.00	3	30.22	30.20	-3	1,799	-0.17%
2023/04/28	3	28.62	1	29.00	29.30	2	1,747	0.11%
2023/04/20	2	28.20	0	0.00	27.95	2	1,858	0.11%
2023/04/18	1	28.30	0	0.00	28.10	1	1,928	0.05%
2023/04/12	0	0.00	5	27.90	27.90	-5	2,262	-0.22%
2023/03/28	0	26.90	0	0.00	26.65	0	4,351	0.00%
2023/03/10	1	30.60	1	30.10	29.35	0	6,671	0.00%
2023/03/09	0	0.00	1	28.83	30.15	-1	6,589	-0.02%
2023/02/16	0	0.00	5	29.40	29.45	-5	6,398	-0.08%
2023/02/10	4	31.76	0	0.00	31.15	4	6,225	0.06%
2023/02/09	8	31.68	1	31.85	32.15	7	6,027	0.12%
2023/01/16	5	28.00	5	27.55	28.80	0	5,567	0.00%
2023/01/10	0	0.00	2	28.60	28.60	-2	5,428	-0.04%
2023/01/05	5	30.54	0	0.00	29.90	5	5,253	0.10%
2022/12/30	17	32.54	17	32.46	32.50	0	4,955	0.00%
2022/12/29	8	32.73	8	33.05	32.75	0	4,867	0.00%
2022/12/28	4	33.13	5	33.63	32.35	-1	4,730	-0.02%
2022/12/27	9	34.24	11	34.04	33.80	-2	4,606	-0.04%
2022/12/26	3	37.32	1	37.55	36.60	2	4,401	0.05%
2022/12/23	9	36.66	2	36.63	36.30	7	4,027	0.17%
2022/12/22	22	35.70	22	35.85	36.15	0	3,672	0.00%
2022/12/21	1	37.80	1	37.30	37.00	0	3,386	0.00%
2022/12/20	5	37.20	3	38.07	35.30	2	2,965	0.07%
2022/12/19	28	40.10	36	40.24	39.20	-8	2,687	-0.30%
2022/12/16	4	36.98	5	37.03	38.05	-1	2,020	-0.05%
2022/12/15	1	34.00	1	34.25	34.80	0	1,511	0.00%
2022/12/14	0	0.00	1	31.95	33.60	-1	1,218	-0.08%
2022/12/13	0	0.00	3	30.40	32.80	-3	754	-0.40%
2022/12/12	1	29.80	0	0.00	29.85	1	593	0.17%
2022/12/09	0	0.00	1	27.00	27.15	-1	451	-0.22%
2022/12/07	2	26.50	2	26.40	26.40	0	374	0.00%
2022/12/02	0	0.00	0	24.70	24.70	0	300	-0.01%
2022/10/27	0	0.00	1	21.55	21.70	-1	747	-0.13%
2022/10/25	1	21.20	0	0.00	21.20	1	763	0.13%
2022/09/14	1	27.50	1	27.30	27.35	0	991	0.00%
2022/09/01	0	0.00	1	29.00	27.70	-1	968	-0.10%
2022/08/31	6	29.39	5	29.07	29.15	1	932	0.11%
2022/08/30	3	27.65	0	0.00	27.70	3	785	0.38%
2022/08/26	0	0.00	7	27.22	27.20	-7	751	-0.93%
2022/08/25	7	27.25	0	0.00	27.10	7	725	0.96%
2022/08/23	1	27.30	2	26.95	26.55	-1	694	-0.14%
2022/08/22	1	27.20	0	0.00	26.95	1	670	0.15%
2022/08/16	0	0.00	1	24.80	24.95	-1	569	-0.18%
2022/08/09	1	24.35	0	0.00	24.40	1	570	0.18%
2022/06/27	0	0.00	2	25.85	26.10	-2	1,392	-0.14%
2022/06/24	0	0.00	2	25.80	25.70	-2	1,409	-0.14%
2022/06/23	1	25.40	2	25.05	25.10	-1	1,415	-0.07%
2022/06/22	1	24.80	4	27.15	24.75	-3	1,406	-0.21%
2022/06/21	8	26.30	1	26.10	26.50	7	1,384	0.51%
2022/06/20	2	27.38	1	26.25	26.05	1	1,371	0.07%
2022/06/17	0	0.00	1	25.80	25.95	-1	1,338	-0.07%
2022/05/05	0	0.00	1	26.00	25.80	-1	1,357	-0.07%
2022/05/03	1	26.70	6	26.70	26.30	-5	1,367	-0.37%
2022/04/28	5	27.09	4	27.80	26.80	1	1,345	0.07%
2022/04/27	5	27.95	0	0.00	27.30	5	1,328	0.38%
2022/04/26	0	0.00	5	28.55	26.80	-5	1,292	-0.39%
2022/04/25	42	31.50	69	29.96	28.95	-27	1,234	-2.19%
2022/04/22	3	31.33	13	31.49	31.15	-10	1,129	-0.89%
2022/04/21	43	29.89	1	31.00	31.00	42	740	5.67%
2022/04/20	0	0.00	16	28.15	28.20	-16	622	-2.57%
2022/04/19	11	28.56	2	27.50	28.50	9	570	1.58%
2022/04/18	2	27.15	0	0.00	27.70	2	431	0.46%
2022/03/29	0	0.00	1	25.10	24.95	-1	404	-0.25%
2022/03/28	1	25.25	0	0.00	25.25	1	405	0.25%
2022/02/14	0	0.00	3	24.50	24.60	-3	544	-0.55%
2022/01/26	5	24.86	2	24.95	24.95	3	466	0.64%
2021/12/21	9	26.40	11	26.04	26.40	-2	314	-0.64%
2021/12/20	5	25.16	3	25.67	25.55	2	239	0.84%
2021/12/03	0	0.00	0.1	22.00	21.90	-0.1	143	-0.07%
2021/12/02	0	0.00	0	22.10	21.85	0	143	0.00%
2021/08/31	0	0.00	0	24.30	24.40	0	300	-0.01%
2021/06/02	0	0.00	1	24.90	24.85	-1	529	-0.19%
2021/04/29	0	0.00	0	27.80	27.80	0	674	-0.01%
2021/04/21	0	0.00	2	28.45	28.35	-2	676	-0.30%
2021/04/13	1	28.25	0	0.00	28.05	1	684	0.15%
2021/04/09	5	28.50	0	0.00	28.35	5	639	0.78%
2021/02/22	0	0.00	5	29.50	29.60	-5	698	-0.72%
2021/02/19	5	28.00	0	0.00	28.60	5	672	0.74%
2021/02/05	0	0.00	5	28.25	28.00	-5	661	-0.76%
2021/02/04	5	27.90	0	0.00	28.05	5	659	0.76%
2021/01/28	3	28.45	3	28.95	28.50	0	649	0.00%
2021/01/20	0	0.00	1	26.65	26.30	-1	559	-0.18%
2021/01/07	0	0.00	2	29.10	29.00	-2	541	-0.37%
2020/10/28	0	0.00	1	30.55	30.00	-1	1,919	-0.05%
2020/10/26	1	30.20	0	0.00	30.05	1	2,215	0.05%
2020/10/16	1	30.80	1	30.60	30.60	0	3,306	0.00%
2020/10/14	0	0.00	8	31.35	31.20	-8	3,703	-0.22%
2020/10/13	0	0.00	2	30.50	31.05	-2	3,996	-0.05%
2020/10/07	0	0.00	1	31.70	31.70	-1	5,231	-0.02%
2020/09/30	0	0.00	1	31.00	31.40	-1	6,191	-0.02%
2020/09/24	8	33.04	0	0.00	32.80	8	6,364	0.13%
2020/09/23	0	0.00	3	33.50	33.50	-3	6,378	-0.05%
2020/09/21	1	35.70	0	0.00	34.55	1	6,413	0.02%
2020/09/18	0	0.00	3	35.00	35.05	-3	6,448	-0.05%
2020/09/17	2	34.70	0	0.00	34.60	2	6,461	0.03%
2020/09/15	5	35.63	6	34.98	35.05	-1	6,530	-0.02%
2020/09/11	8	36.00	2	36.45	35.15	6	6,980	0.09%
2020/09/10	7	36.96	9	37.24	36.65	-2	7,213	-0.03%
2020/09/09	19	38.56	27	38.48	39.10	-8	7,442	-0.11%
2020/09/08	3	34.80	0	0.00	35.55	3	7,211	0.04%
2020/09/04	8	33.19	0	0.00	33.25	8	7,552	0.11%
2020/09/03	1	33.65	0	0.00	32.95	1	7,594	0.01%
2020/09/01	2	33.95	0	0.00	33.85	2	7,578	0.03%
2020/08/26	1	35.30	0	0.00	34.70	1	7,583	0.01%
2020/08/25	1	34.20	0	0.00	34.10	1	7,568	0.01%
2020/08/20	3	35.83	2	38.30	35.30	1	7,567	0.01%
2020/08/19	2	38.50	7	38.93	38.60	-5	7,560	-0.07%
2020/08/18	7	38.21	2	38.65	38.40	5	7,549	0.07%
2020/08/17	0	0.00	1	37.10	36.95	-1	7,531	-0.01%
2020/08/14	2	37.50	0	0.00	37.30	2	7,619	0.03%
2020/08/13	0	0.00	4	38.01	36.75	-4	7,663	-0.05%
2020/08/12	5	38.10	1	38.00	37.80	4	7,646	0.05%
2020/08/11	1	37.80	1	38.40	36.75	0	7,634	0.00%
2020/08/10	0	0.00	2	38.15	37.90	-2	7,607	-0.03%
2020/08/07	0	0.00	1	38.80	38.60	-1	7,585	-0.01%
2020/08/06	0	0.00	1	39.90	39.00	-1	7,562	-0.01%
2020/08/05	0	0.00	1	40.30	40.10	-1	7,516	-0.01%
2020/08/03	0	0.00	2	40.83	41.20	-2	7,427	-0.03%
2020/07/31	1	40.05	2	39.80	40.05	-1	7,353	-0.01%
2020/07/30	4	40.15	5	40.60	39.45	-1	7,422	-0.01%
2020/07/29	15	40.00	19	39.87	39.50	-4	7,262	-0.06%
2020/07/28	9	36.58	3	37.30	37.60	6	6,955	0.09%
2020/07/27	7	38.06	9	36.63	36.60	-2	6,796	-0.03%
2020/07/24	11	40.90	11	40.93	40.65	0	6,677	0.00%
2020/07/23	6	43.08	5	42.99	42.70	1	6,567	0.02%
2020/07/22	4	44.53	3	43.52	43.10	1	6,435	0.02%
2020/07/21	2	43.08	6	42.33	41.85	-4	6,294	-0.06%
2020/07/20	9	42.41	6	42.52	42.25	3	6,162	0.05%
2020/07/17	13	47.21	15	46.13	44.10	-2	5,922	-0.03%
2020/07/16	6	49.67	11	49.99	48.95	-5	5,639	-0.09%
2020/07/15	20	48.04	32	49.71	47.50	-12	5,331	-0.23%
2020/07/14	9	49.18	16	49.27	48.15	-7	4,690	-0.15%
2020/07/13	10	52.61	7.1	52.57	53.50	2.9	4,464	0.06%
2020/07/10	42	47.38	19	47.25	48.65	23	4,130	0.56%
2020/07/09	0	0.00	2	44.25	44.25	-2	3,696	-0.05%
2020/07/08	6	39.57	0	0.00	40.25	6	3,681	0.16%
2020/07/07	2	37.80	0	0.00	36.60	2	3,618	0.06%
2020/07/03	0	0.00	2	35.35	35.35	-2	3,604	-0.06%
2020/07/01	1	35.60	0	0.00	36.65	1	3,626	0.03%
2020/06/30	1	36.20	0	0.00	35.70	1	3,667	0.03%
2020/06/24	0	0.00	1	34.60	34.10	-1	3,748	-0.03%
2020/06/23	1	36.20	0	0.00	35.60	1	3,803	0.03%
2020/06/22	1	37.70	5	36.65	36.65	-4	3,818	-0.10%
2020/06/19	1	38.40	2	40.05	37.90	-1	3,831	-0.03%
2020/06/18	2	41.60	10	41.85	40.20	-8	3,697	-0.22%
2020/06/17	6	38.90	7	39.51	40.30	-1	3,340	-0.03%
2020/06/16	9	36.33	11	36.91	36.65	-2	3,048	-0.07%
2020/06/12	11	30.95	0	0.00	31.20	11	2,628	0.42%
2020/06/11	4	30.65	5	29.90	28.40	-1	2,403	-0.04%
2020/06/10	2	29.48	1	29.15	29.10	1	2,239	0.04%
2020/06/09	1	28.80	2	28.33	28.45	-1	2,186	-0.05%
2020/06/08	0	0.00	1	28.35	28.35	-1	2,188	-0.05%
2020/06/05	0	0.00	1	28.30	28.60	-1	2,179	-0.05%
2020/06/04	4	28.58	1	28.20	28.00	3	2,169	0.14%
2020/06/02	0	0.00	3	26.80	26.80	-3	2,146	-0.14%
2020/06/01	0	0.00	1	27.20	27.20	-1	2,138	-0.05%
2020/05/25	6	29.35	1	29.35	29.25	5	2,110	0.24%
2020/05/11	0	0.00	4	26.98	26.55	-4	1,751	-0.23%
2020/05/08	1	27.60	2	27.90	27.25	-1	1,732	-0.06%
2020/05/07	2	28.90	0	0.00	28.50	2	1,692	0.12%
2020/05/06	18	29.38	21	29.28	28.60	-3	1,655	-0.18%
2020/05/05	6	27.83	5	28.06	27.90	1	1,466	0.07%
2020/05/04	7	27.64	5	28.00	27.60	2	1,445	0.14%
2020/04/30	1	27.70	0	0.00	27.70	1	1,420	0.07%
2020/04/24	1	28.70	3	28.20	28.35	-2	1,356	-0.15%
2020/04/21	0	0.00	2	27.10	26.50	-2	1,265	-0.16%
2020/04/20	1	27.85	1	27.25	27.35	0	1,245	0.00%
2020/04/17	1	27.40	0	0.00	27.30	1	1,224	0.08%
2020/04/16	0	0.00	2	28.75	28.35	-2	1,190	-0.17%
2020/04/15	4	28.65	5	28.30	28.30	-1	1,160	-0.09%
2020/04/14	2	31.05	17	30.09	31.15	-15	1,064	-1.41%
2020/04/13	10	29.32	1	29.40	30.50	9	998	0.90%
2020/04/10	6	29.59	0	0.00	28.90	6	954	0.63%
2020/03/30	2	31.45	1	31.05	30.60	1	648	0.15%
2020/03/27	1	28.80	0	0.00	28.85	1	532	0.19%
2020/03/25	5	24.33	0	0.00	24.50	5	392	1.27%
2020/03/19	0	0.00	2	16.95	16.85	-2	306	-0.65%
2020/03/09	6	26.03	5	25.75	25.35	1	237	0.42%
2020/02/27	1	25.85	1	25.80	25.10	0	180	0.00%
2020/02/24	0	0.00	1	24.95	24.65	-1	143	-0.70%
2020/02/06	1	24.60	0	0.00	24.65	1	154	0.65%
2019/07/30	0	0.00	5	27.30	27.10	-5	187	-2.66%
2019/07/29	2	27.55	0	0.00	27.55	2	185	1.08%
2019/07/26	0	0.00	2	27.65	27.65	-2	183	-1.09%
2019/07/24	3	27.70	0	0.00	27.70	3	181	1.65%
2019/07/23	1	27.80	0	0.00	27.70	1	182	0.55%
2019/07/17	2	28.00	0	0.00	28.00	2	170	1.17%
2019/07/16	2	29.40	1	29.45	29.50	1	165	0.60%
2019/07/10	1	29.25	0	0.00	29.05	1	153	0.65%
2019/07/09	0	0.00	1	29.45	29.40	-1	152	-0.66%
2019/07/01	1	28.95	0	0.00	28.95	1	153	0.65%
2019/04/12	0	0.00	6	29.12	29.10	-6	423	-1.42%
2019/04/11	0	0.00	4	29.10	29.15	-4	425	-0.94%
2019/04/10	5	29.51	4	29.35	29.35	1	423	0.24%
2019/04/09	5	30.10	1	29.70	29.70	4	419	0.95%
2019/04/08	5	28.90	0	0.00	28.85	5	404	1.24%
2019/03/11	0	0.00	2	30.05	30.00	-2	431	-0.46%
2019/03/07	2	30.85	6	30.75	30.85	-4	405	-0.99%
2019/03/04	6	29.50	0	0.00	29.50	6	378	1.58%
2019/02/27	0	0.00	1	29.70	29.50	-1	377	-0.26%
2019/02/19	0	0.00	10	30.14	30.20	-10	363	-2.75%
2019/02/15	10	31.48	0	0.00	30.00	10	341	2.92%
2019/01/08	2	31.50	3	31.15	31.20	-1	292	-0.34%
2019/01/03	1	28.80	0	0.00	28.35	1	295	0.34%
2018/12/14	0	0.00	5	28.00	27.90	-5	823	-0.61%
2018/12/07	0	0.00	5	29.05	28.40	-5	892	-0.56%
2018/11/15	0	0.00	4	26.80	26.80	-4	1,175	-0.34%
2018/11/14	3	27.00	0	0.00	27.15	3	1,174	0.26%
2018/11/12	0	0.00	5	27.10	27.05	-5	1,177	-0.42%
2018/11/09	2	27.30	0	0.00	27.20	2	1,178	0.17%
2018/11/08	3	27.00	0	0.00	27.25	3	1,179	0.25%
2018/11/07	0	0.00	2	26.75	26.90	-2	1,181	-0.17%
2018/11/06	3	26.55	0	0.00	26.50	3	1,187	0.25%
2018/11/05	0	0.00	7	26.34	26.25	-7	1,185	-0.59%
2018/11/02	2	27.95	0	0.00	27.80	2	1,170	0.17%
2018/11/01	2	28.00	0	0.00	28.00	2	1,165	0.17%
2018/10/30	0	0.00	3	27.25	27.20	-3	1,163	-0.26%
2018/10/29	0	0.00	3	27.60	27.55	-3	1,163	-0.26%
2018/10/26	3	27.85	0	0.00	27.85	3	1,162	0.26%
2018/10/25	0	0.00	6	28.16	28.15	-6	1,158	-0.52%
2018/10/24	0	0.00	3	29.20	29.10	-3	1,154	-0.26%
2018/10/23	2	29.38	0	0.00	29.35	2	1,153	0.17%
2018/10/18	0	0.00	2	30.00	29.50	-2	1,145	-0.17%
2018/10/15	3	29.52	0	0.00	29.55	3	1,138	0.26%
2018/10/12	0	0.00	5	29.30	29.50	-5	1,136	-0.44%
2018/10/11	5	28.90	6	28.33	28.30	-1	1,124	-0.09%
2018/10/09	0	0.00	1	31.30	31.30	-1	1,095	-0.09%
2018/10/08	5	32.40	10	31.90	32.00	-5	1,085	-0.46%
2018/10/05	8	33.45	3	33.72	32.70	5	1,073	0.47%
2018/10/02	9	34.43	5	34.30	34.30	4	989	0.40%
2018/10/01	10	35.78	5	35.40	35.50	5	976	0.51%
2018/09/28	2	34.40	0	0.00	34.85	2	909	0.22%
2018/09/27	15	35.84	4	35.51	34.90	11	872	1.26%
2018/09/26	0	0.00	5	34.50	34.50	-5	642	-0.78%
2018/09/17	3	31.25	0	0.00	31.20	3	574	0.52%
2018/09/14	7	32.01	2	31.90	31.90	5	565	0.88%
2018/09/13	2	31.90	2	31.95	31.85	0	555	0.00%
2018/09/12	2	33.15	6	32.80	32.50	-4	525	-0.76%
2018/09/11	0	0.00	1	31.35	30.95	-1	471	-0.21%
2018/09/10	25	33.82	20	33.37	32.60	5	437	1.14%
2018/09/07	0	0.00	5	32.05	32.05	-5	274	-1.82%
2018/09/06	5	29.20	0	0.00	29.15	5	206	2.42%
2018/08/23	5	29.05	2	29.10	29.00	3	278	1.08%
2018/06/28	1	33.00	1	32.80	32.80	0	1,114	0.00%
2018/06/27	0	0.00	2	33.10	32.95	-2	1,135	-0.18%
2018/06/26	0	0.00	3	33.60	33.50	-3	1,184	-0.25%
2018/06/20	0	0.00	3	33.85	34.05	-3	1,458	-0.21%
2018/06/12	1	34.60	0	0.00	35.00	1	1,547	0.06%
2018/05/29	0	0.00	4	34.10	34.10	-4	1,546	-0.26%
2018/05/14	0	0.00	1	35.90	36.00	-1	1,516	-0.07%
2018/05/11	3	36.58	0	0.00	35.95	3	1,513	0.20%
2018/05/09	1	37.50	0	0.00	36.75	1	1,495	0.07%
2018/05/04	1	36.15	0	0.00	35.90	1	1,461	0.07%
2018/05/02	1	37.35	3	37.18	36.85	-2	1,451	-0.14%
2018/04/30	3	36.45	0	0.00	36.35	3	1,438	0.21%
2018/04/26	2	38.20	2	37.73	35.60	0	1,419	0.00%
2018/04/25	5	36.02	10	36.43	37.25	-5	1,399	-0.36%
2018/04/24	0	0.00	7	37.50	36.65	-7	1,385	-0.51%
2018/04/23	2	38.30	0	0.00	38.60	2	1,369	0.15%
2018/04/20	3	37.90	3	38.70	37.45	0	1,363	0.00%
2018/04/19	4	37.90	3	38.00	37.65	1	1,377	0.07%
2018/04/18	0	0.00	2	36.83	36.60	-2	1,357	-0.15%
2018/04/17	7	36.91	0	0.00	36.25	7	1,352	0.52%
2018/04/16	0	0.00	5	37.90	37.65	-5	1,340	-0.37%
2018/04/13	5	37.85	0	0.00	37.70	5	1,326	0.38%
2018/04/12	9	39.59	1	40.45	38.85	8	1,307	0.61%
2018/04/11	2	39.20	0	0.00	39.45	2	1,276	0.16%
2018/04/10	7	40.69	9	42.01	38.60	-2	1,240	-0.16%
2018/04/09	8	39.88	2	40.50	40.50	6	1,135	0.53%
2018/04/03	11	40.45	11	39.60	39.35	0	1,068	0.00%
2018/04/02	6	38.15	0	0.00	37.80	6	897	0.67%
2018/03/31	4	38.23	2	37.80	37.90	2	873	0.23%
2018/03/27	3	39.23	8	38.72	37.40	-5	716	-0.70%
2018/03/26	5	37.01	0	0.00	37.40	5	588	0.85%
2018/03/20	0	0.00	2	35.00	35.15	-2	444	-0.45%
2018/03/19	2	35.30	0	0.00	35.50	2	438	0.46%
2018/03/16	0	0.00	1	34.10	34.20	-1	406	-0.25%
2018/03/15	1	34.40	0	0.00	34.40	1	406	0.25%
2018/02/26	0	0.00	1	33.20	32.90	-1	410	-0.24%
2018/02/23	1	32.35	0	0.00	32.20	1	411	0.24%
2018/02/02	1	33.70	0	0.00	33.75	1	577	0.17%
2018/01/31	0	0.00	2	33.65	33.85	-2	593	-0.34%
2018/01/30	2	34.60	0	0.00	33.90	2	593	0.34%
2018/01/23	1	34.15	0	0.00	34.20	1	604	0.17%
2018/01/16	0	0.00	2	35.30	35.05	-2	644	-0.31%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析