智擎 (4162)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	93.30	0	0.00	93.60	2	1,279	0.16%
2025/01/15	0	0.00	11	94.05	93.10	-11	1,380	-0.80%
2025/01/09	0	0.00	20	95.90	94.60	-20	1,341	-1.49%
2025/01/08	2	101.75	0	0.00	103.00	2	1,299	0.15%
2025/01/03	0	0.00	2	95.50	98.30	-2	1,240	-0.16%
2024/12/26	0	0.00	2	93.30	92.50	-2	1,225	-0.16%
2024/12/18	1	87.90	0	0.00	88.80	1	1,220	0.08%
2024/12/17	2	86.40	0	0.00	86.70	2	1,223	0.16%
2024/12/16	1	88.70	0	0.00	86.30	1	1,216	0.08%
2024/12/13	6	88.67	0	0.00	88.80	6	1,209	0.50%
2024/12/12	2	90.70	0	0.00	90.20	2	1,199	0.17%
2024/12/06	4	94.25	0	0.00	93.30	4	1,180	0.34%
2024/12/05	4	94.75	0	0.00	94.60	4	1,170	0.34%
2024/11/29	1	97.80	1	97.70	97.50	0	1,136	0.00%
2024/11/28	4	94.50	1	93.30	92.40	3	1,110	0.27%
2024/11/27	1	96.70	0	0.00	94.10	1	1,095	0.09%
2024/11/25	20	93.80	0	0.00	93.80	20	1,079	1.85%
2024/11/21	0	0.00	1	96.40	96.20	-1	1,021	-0.10%
2024/11/20	1	97.90	0	0.00	96.50	1	1,018	0.10%
2024/11/19	3	96.20	0	0.00	96.00	3	1,015	0.30%
2024/11/15	1	100.00	0	0.00	99.90	1	989	0.10%
2024/11/14	1	106.50	1	105.00	101.50	0	971	0.00%
2024/11/13	1	107.00	1	106.00	106.50	0	946	0.00%
2024/11/12	0	0.00	2	104.00	104.00	-2	916	-0.22%
2024/11/08	2	102.50	0	0.00	103.00	2	873	0.23%
2024/11/07	0	0.00	1	101.50	103.50	-1	852	-0.12%
2024/11/06	2	105.25	1	103.00	102.50	1	826	0.12%
2024/11/01	6	106.75	66	107.92	105.00	-60	730	-8.21%
2024/10/29	11	100.64	1	101.00	100.50	10	604	1.65%
2024/10/28	49	100.99	0	0.00	102.00	49	576	8.49%
2024/10/09	0	0.00	1	91.50	89.50	-1	508	-0.20%
2024/08/23	0	0.00	1	86.50	85.90	-1	740	-0.14%
2024/08/22	2	87.00	0	0.00	86.60	2	740	0.27%
2024/08/13	0	0.00	1	84.50	84.40	-1	772	-0.13%
2024/08/12	1	85.00	0	0.00	84.90	1	780	0.13%
2024/08/05	0	84.10	0	0.00	83.00	0	764	0.00%
2024/08/02	0	91.70	0	0.00	92.20	0	741	0.00%
2024/07/30	0	0.00	3	93.17	93.60	-3	736	-0.41%
2024/07/29	3	95.03	4	94.90	94.50	-1	736	-0.14%
2024/07/26	0	0.00	2	94.50	97.60	-2	729	-0.27%
2024/07/23	2	94.15	1	93.90	94.50	1	720	0.14%
2024/07/22	1	92.00	3.3	92.41	92.00	-2.3	718	-0.32%
2024/07/19	3.3	95.06	6	97.90	94.20	-2.7	708	-0.38%
2024/07/18	0	0.00	4	99.65	99.40	-4	676	-0.59%
2024/07/17	2	97.60	2	98.80	98.20	0	658	0.00%
2024/07/16	6	97.20	0	0.00	97.00	6	658	0.91%
2024/07/15	0	0.00	9	98.28	98.40	-9	663	-1.36%
2024/07/12	0	0.00	2	96.80	95.60	-2	648	-0.31%
2024/07/11	10	95.70	0	0.00	95.20	10	650	1.54%
2024/07/10	2	96.60	0	0.00	96.60	2	658	0.30%
2024/07/08	4	100.50	7	100.50	100.50	-3	655	-0.46%
2024/07/05	0	0.00	4	97.50	97.50	-4	625	-0.64%
2024/07/04	6	96.00	8	96.00	96.00	-2	626	-0.32%
2024/07/03	5	97.00	0	0.00	96.70	5	628	0.80%
2024/07/02	1	98.40	0	0.00	97.80	1	623	0.16%
2024/07/01	10	97.76	0	0.00	101.00	10	610	1.64%
2024/06/28	0	0.00	4	97.35	97.50	-4	581	-0.69%
2024/06/26	0	0.00	4	95.95	97.60	-4	576	-0.69%
2024/06/21	2	94.20	0	0.00	93.70	2	607	0.33%
2024/06/19	2	94.60	0	0.00	93.80	2	637	0.31%
2024/06/18	0	0.00	2	96.30	95.40	-2	633	-0.32%
2024/06/13	0	0.00	3	96.20	96.90	-3	651	-0.46%
2024/06/12	0	0.00	0.4	94.32	94.80	-0.4	638	-0.07%
2024/06/07	0	0.00	6	93.60	94.50	-6	644	-0.93%
2024/06/05	3	90.70	4	90.90	92.90	-1	632	-0.16%
2024/05/31	1	91.00	0	0.00	90.60	1	729	0.14%
2024/05/24	3	93.00	0	0.00	92.80	3	808	0.37%
2024/05/21	3	95.50	0	0.00	95.10	3	850	0.35%
2024/05/17	0	0.00	4	98.25	97.90	-4	872	-0.46%
2024/05/15	0	0.00	6	94.90	93.90	-6	952	-0.63%
2024/05/06	2	93.50	2	94.60	93.40	0	1,175	0.00%
2024/04/30	2	93.70	0	0.00	93.70	2	1,425	0.14%
2024/04/26	2	91.40	0	0.00	91.50	2	1,434	0.14%
2024/04/25	2	90.60	0	0.00	90.60	2	1,449	0.14%
2024/04/15	4	95.00	0	0.00	94.10	4	1,565	0.26%
2024/04/10	0	0.00	4	99.30	98.80	-4	1,642	-0.24%
2024/04/09	4	98.25	0	0.00	97.60	4	1,722	0.23%
2024/04/03	1	97.60	2	99.20	99.00	-1	1,777	-0.06%
2024/04/02	0	0.00	1	99.70	98.90	-1	1,780	-0.06%
2024/04/01	1	100.50	0	0.00	99.60	1	1,805	0.06%
2024/03/29	1	98.60	0	0.00	99.20	1	1,813	0.06%
2024/03/28	0	0.00	1	101.00	99.40	-1	1,839	-0.05%
2024/03/27	0	0.00	4	100.05	99.70	-4	1,828	-0.22%
2024/03/26	4	98.35	0	0.00	96.80	4	1,818	0.22%
2024/03/25	0	0.00	6	100.23	101.00	-6	1,816	-0.33%
2024/03/18	0	93.30	0	0.00	93.30	0	1,855	0.00%
2024/03/13	0	0.00	1	93.70	92.40	-1	1,896	-0.05%
2024/03/07	3	96.90	0	0.00	99.30	3	1,930	0.16%
2024/03/06	4	98.80	0	0.00	98.10	4	1,937	0.21%
2024/02/26	0	0.00	1	104.00	104.50	-1	1,990	-0.05%
2024/02/19	4	101.75	0	0.00	101.50	4	2,075	0.19%
2024/02/16	2	102.00	1.1	102.55	102.00	1	2,096	0.05%
2024/02/15	1.1	111.98	5	109.50	110.50	-4	2,060	-0.19%
2024/02/05	5	105.00	0	0.00	106.50	5	2,024	0.25%
2024/01/31	0	0.00	3	106.00	106.00	-3	2,396	-0.13%